Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1050 66 +0.00(+5.00%)
Dec 29, 2022 0.1000 0.1100 0.1000 0.1000 68,000 +0.01(+5.26%)
Dec 28, 2022 0.1250 0.1250 0.0950 0.0950 74,400 -0.03(-24.00%)
Dec 23, 2022 0.1250 0 -0.03(-19.35%)
Dec 22, 2022 0.1600 0.1600 0.1550 0.1550 11,849 -0.01(-3.13%)
Dec 21, 2022 0.1650 0.1650 0.1600 0.1600 11,790 +0.01(+3.23%)
Dec 20, 2022 0.1700 0.1700 0.1500 0.1550 9,164 +0.14(+933.33%)
Dec 19, 2022 0.0150 0.0200 0.0150 0.0150 550,665 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 80,870 -0.01(-25.00%)
Dec 15, 2022 0.0150 0.0200 0.0150 0.0200 14,000 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0200 0.0200 1,485,100 -0.01(-20.00%)
Dec 13, 2022 0.0250 0.0300 0.0250 0.0250 61,200 -0.00(-16.67%)
Dec 12, 2022 0.0250 0.0300 0.0250 0.0300 327,607 +0.00(+20.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 53,732 +0.01(+25.00%)
Dec 08, 2022 0.0250 0.0250 0.0200 0.0200 38,004 -0.01(-20.00%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 158,832 +0.01(+25.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 30, 2022 0.0250 0.0250 303 +0.01(+25.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0200 0.0250 38,017 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0250 0.0200 0.0250 6,100 +0.01(+25.00%)
Nov 21, 2022 0.0250 0.0250 0.0200 0.0200 200,955 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0200 0.0200 120,000 -0.01(-20.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 19,044 +0.01(+25.00%)
Nov 16, 2022 0.0250 0.0250 0.0200 0.0200 60,304 -0.01(-20.00%)
Nov 11, 2022 0.0250 500 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0250 32,004 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0250 0.0200 0.0250 36,750 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 1,150 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 18,060 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0250 0.0200 0.0250 135,211 +0.01(+25.00%)
Nov 03, 2022 0.0200 0.0250 0.0200 0.0200 21,000 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Nov 01, 2022 0.0250 0.0250 0.0250 0.0250 1,953 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0200 0.0250 298,235 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 9,790 +0.00(+0.00%)
Oct 25, 2022 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0250 0.0200 0.0250 50,003 +0.01(+25.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 140,001 -0.01(-20.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 19, 2022 0.0250 0.0250 0.0200 0.0250 255,500 +0.01(+25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 435,000 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0200 0.0200 61,633 -0.01(-20.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 9,096 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 12,142 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 108,400 +0.00(+0.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 62,502 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 -0.00(-16.67%)
Oct 05, 2022 0.0300 0.0300 110 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 33,880 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0300 0.0250 0.0300 144,350 +0.00(+20.00%)
Sep 30, 2022 0.0200 0.0300 0.0200 0.0250 384,500 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0250 0.0250 248,084 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 264,200 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0250 0.0250 264,400 -0.00(-16.67%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 72,685 +0.00(+20.00%)
Sep 21, 2022 0.0300 0.0300 0.0250 0.0250 54,007 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 136,960 -0.00(-16.67%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 78,197 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 79,950 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+20.00%)
Sep 14, 2022 0.0300 0.0300 0.0250 0.0250 26,200 -0.00(-16.67%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0300 0.0300 0.0300 125,601 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0300 0.0250 0.0300 770,000 +0.00(+20.00%)
Sep 08, 2022 0.0300 0.0300 0.0250 0.0250 404,666 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0250 0.0250 527,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0250 68,500 -0.00(-16.67%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Sep 01, 2022 0.0300 0.0300 0.0300 0.0300 1,260,901 +0.00(+0.00%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 134,110 -0.01(-14.29%)
Aug 30, 2022 0.0300 0.0350 0.0300 0.0350 96,620 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0350 0.0300 0.0350 52,230 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 43,100 +0.00(+0.00%)
Aug 25, 2022 0.0350 0.0350 0.0350 0.0350 157,311 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 9,929 +0.01(+16.67%)
Aug 23, 2022 0.0300 0.0350 0.0300 0.0300 123,600 +0.00(+0.00%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0300 79,085 -0.00(-9.09%)
Aug 19, 2022 0.0350 0.0350 0.0300 0.0330 139,500 -0.00(-5.71%)
Aug 18, 2022 0.0400 0.0400 0.0350 0.0350 138,000 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 222,475 -0.00(-12.50%)
Aug 16, 2022 0.0400 0.0400 0.0350 0.0400 42,156 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0400 0.0300 0.0400 496,900 +0.00(+14.29%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 243,510 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0400 0.0350 0.0350 1,965,235 +0.00(+0.00%)
Aug 10, 2022 0.0300 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Aug 09, 2022 0.0350 0.0350 0.0300 0.0300 15,530 -0.01(-14.29%)
Aug 08, 2022 0.0300 0.0350 0.0300 0.0350 679,000 +0.00(+0.00%)
Aug 05, 2022 0.0300 0.0350 0.0300 0.0350 248,500 +0.01(+16.67%)
Aug 04, 2022 0.0350 0.0350 0.0300 0.0300 9,262 -0.01(-14.29%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0350 79,240 +0.00(+6.06%)
Aug 02, 2022 0.0350 0.0350 0.0300 0.0330 209,754 -0.00(-5.71%)
Jul 29, 2022 0.0350 0 +0.01(+16.67%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 102,503 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 1,084,200 -0.00(-9.09%)
Jul 25, 2022 0.0350 0.0350 0.0330 0.0330 316,527 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0350 0.0300 0.0330 202,000 +0.00(+10.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 89,785 -0.01(-14.29%)
Jul 20, 2022 0.0350 0.0350 0.0300 0.0350 463,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0300 0.0350 1,029,200 +0.01(+16.67%)
Jul 18, 2022 0.0350 0.0350 0.0300 0.0300 349,001 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0300 0.0300 312,801 -0.01(-14.29%)
Jul 14, 2022 0.0300 0.0400 0.0300 0.0350 739,038 +0.01(+16.67%)
Jul 13, 2022 0.0350 0.0400 0.0300 0.0300 511,763 -0.01(-25.00%)
Jul 12, 2022 0.0400 0.0400 0.0400 0.0400 138,300 +0.00(+14.29%)
Jul 11, 2022 0.0400 0.0400 0.0350 0.0350 1,145,287 -0.00(-12.50%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 124,977 +0.00(+14.29%)
Jul 07, 2022 0.0350 0.0400 0.0350 0.0350 966,930 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0350 708,250 -0.00(-12.50%)
Jul 04, 2022 0.0400 0.0400 0.0400 0.0400 294,100 +0.00(+14.29%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 29, 2022 0.0450 0.0450 0.0400 0.0400 595,649 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0400 245,187 -0.00(-11.11%)
Jun 27, 2022 0.0500 0.0500 0.0450 0.0450 312,000 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0450 121,112 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0500 0.0450 0.0450 390,477 +0.00(+12.50%)
Jun 22, 2022 0.0400 0.0600 0.0400 0.0400 743,940 -0.00(-11.11%)
Jun 21, 2022 0.0500 0.0550 0.0400 0.0450 616,910 -0.01(-10.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0500 0.0400 0.0500 317,224 +0.01(+25.00%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 111,160 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 89,246 +0.00(+0.00%)
Jun 14, 2022 0.0400 0.0450 0.0400 0.0400 364,067 -0.00(-6.98%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0430 57,000 -0.01(-10.42%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0480 163,030 -0.00(-4.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 50,230 -0.00(-9.09%)
Jun 08, 2022 0.0500 0.0550 0.0500 0.0550 23,250 +0.00(+10.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 51,375 -0.00(-9.09%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0550 16,812 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jun 02, 2022 0.0550 0.0550 0.0500 0.0500 22,775 -0.00(-5.66%)
Jun 01, 2022 0.0500 0.0530 0.0450 0.0530 140,500 -0.00(-3.64%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 51,500 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
May 27, 2022 0.0500 0.0500 0.0500 0.0500 107,543 -0.00(-9.09%)
May 26, 2022 0.0550 0.0550 0.0550 0.0550 13,090 +0.00(+0.00%)
May 25, 2022 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0500 0.0550 124,500 +0.00(+0.00%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0600 0.0600 0.0550 0.0550 42,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 89,712 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0550 0.0550 67,948 -0.01(-15.38%)
May 16, 2022 0.0700 0.0700 0.0600 0.0650 25,010 -0.01(-7.14%)
May 13, 2022 0.0500 0.0750 0.0500 0.0700 256,135 +0.03(+55.56%)
May 12, 2022 0.0550 0.0550 0.0400 0.0450 328,443 -0.01(-18.18%)
May 11, 2022 0.0650 0.0650 0.0550 0.0550 270,716 -0.00(-8.33%)
May 10, 2022 0.0650 0.0650 0.0600 0.0600 249,249 -0.01(-14.29%)
May 09, 2022 0.0800 0.0800 0.0700 0.0700 31,421 -0.00(-6.67%)
May 06, 2022 0.0750 0.0750 0.0700 0.0750 30,100 -0.01(-6.25%)
May 05, 2022 0.0700 0.0850 0.0700 0.0800 265,400 +0.01(+14.29%)
May 04, 2022 0.0700 0.0700 0.0700 0.0700 135,125 +0.00(+0.00%)
May 03, 2022 0.0650 0.0700 0.0650 0.0700 195,300 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0700 0.0700 92,046 -0.00(-6.67%)
Apr 29, 2022 0.0800 0.0800 0.0750 0.0750 69,071 -0.01(-6.25%)
Apr 28, 2022 0.0700 0.0800 0.0700 0.0800 171,977 +0.01(+14.29%)
Apr 27, 2022 0.0750 0.0750 0.0700 0.0700 28,760 -0.00(-6.67%)
Apr 26, 2022 0.0700 0.0750 0.0650 0.0750 243,000 +0.00(+7.14%)
Apr 25, 2022 0.0650 0.0700 0.0650 0.0700 351,562 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0750 0.0700 0.0700 209,287 +0.00(+0.00%)
Apr 21, 2022 0.0800 0.0800 0.0700 0.0700 75,000 -0.00(-6.67%)
Apr 20, 2022 0.0750 0.0750 0.0750 0.0750 30,312 -0.01(-6.25%)
Apr 19, 2022 0.0750 0.0800 0.0700 0.0800 100,700 +0.01(+6.67%)
Apr 18, 2022 0.0750 0.0750 0.0750 0.0750 25,650 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0750 0.0750 68,050 -0.01(-11.76%)
Apr 12, 2022 0.0850 0.0850 0.0800 0.0850 60,000 +0.01(+6.25%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 18,711 -0.01(-5.88%)
Apr 08, 2022 0.0900 0.0900 0.0850 0.0850 248,605 -0.01(-15.00%)
Apr 07, 2022 0.0850 0.1000 0.0850 0.1000 164,990 +0.02(+25.00%)
Apr 06, 2022 0.0850 0.0850 0.0750 0.0800 491,900 -0.01(-5.88%)
Apr 05, 2022 0.0800 0.0900 0.0800 0.0850 52,190 +0.00(+0.00%)
Apr 04, 2022 0.0900 0.0900 0.0800 0.0850 35,659 +0.00(+0.00%)
Apr 01, 2022 0.0850 0.0850 0.0850 0.0850 2,310 +0.00(+0.00%)
Mar 31, 2022 0.0900 0.0900 0.0850 0.0850 64,100 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 0.0850 0.0850 321,144 -0.00(-5.56%)
Mar 29, 2022 0.0950 0.0950 0.0900 0.0900 413,013 -0.01(-10.00%)
Mar 28, 2022 0.0950 0.1050 0.0950 0.1000 513,581 +0.01(+11.11%)
Mar 25, 2022 0.0950 0.0950 0.0900 0.0900 30,234 +0.00(+5.88%)
Mar 24, 2022 0.0950 0.0950 0.0800 0.0850 171,020 -0.01(-10.53%)
Mar 23, 2022 0.1050 0.1050 0.0900 0.0950 58,000 -0.01(-5.00%)
Mar 22, 2022 0.1000 0.1000 0.0950 0.1000 15,411 -0.00(-4.76%)
Mar 21, 2022 0.1050 0.1100 0.0950 0.1050 347,614 +0.00(+5.00%)
Mar 18, 2022 0.0950 0.1000 0.0950 0.1000 75,000 +0.01(+11.11%)
Mar 17, 2022 0.0900 0.0950 0.0850 0.0900 294,436 -0.01(-5.26%)
Mar 16, 2022 0.0650 0.1250 0.0650 0.0950 2,655,025 +0.03(+46.15%)
Mar 15, 2022 0.0700 0.0700 0.0650 0.0650 275,715 -0.01(-7.14%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0700 63,001 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 492 -0.00(-6.67%)
Mar 09, 2022 0.0700 0.0750 0.0700 0.0750 201,883 +0.00(+7.14%)
Mar 08, 2022 0.0700 0.0750 0.0650 0.0700 117,350 -0.00(-6.67%)
Mar 07, 2022 0.0700 0.0750 0.0700 0.0750 52,062 +0.00(+7.14%)
Mar 04, 2022 0.0750 0.0750 0.0700 0.0700 95,106 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0800 0.0700 0.0700 28,936 -0.01(-17.65%)
Mar 02, 2022 0.0800 0.0850 0.0750 0.0850 79,200 +0.01(+6.25%)
Mar 01, 2022 0.0850 0.0900 0.0800 0.0800 428,682 +0.00(+0.00%)
Feb 28, 2022 0.0750 0.0800 0.0750 0.0800 121,000 +0.01(+6.67%)
Feb 25, 2022 0.0750 0.0800 0.0700 0.0750 349,500 +0.00(+7.14%)
Feb 24, 2022 0.0650 0.0700 0.0650 0.0700 316,452 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0750 0.0650 0.0700 88,990 -0.00(-6.67%)
Feb 22, 2022 0.0750 0.0750 0.0700 0.0750 150,390 -0.01(-6.25%)
Feb 18, 2022 0.0800 0 -0.01(-11.11%)
Feb 17, 2022 0.0900 0.0900 0.0800 0.0900 535,374 +0.00(+0.00%)
Feb 16, 2022 0.0900 0.0900 0.0850 0.0900 106,287 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 255,100 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.0900 0.0900 0.0900 125,000 -0.01(-5.26%)
Feb 11, 2022 0.0950 0.1000 0.0900 0.0950 119,700 +0.00(+0.00%)
Feb 10, 2022 0.0900 0.0950 0.0900 0.0950 29,250 +0.01(+5.56%)
Feb 09, 2022 0.0950 0.1000 0.0900 0.0900 98,527 -0.01(-10.00%)
Feb 07, 2022 0.1000 0.1000 75 -0.01(-9.09%)
Feb 04, 2022 0.0850 0.1100 0.0850 0.1100 380,659 +0.02(+22.22%)
Feb 03, 2022 0.0950 0.1000 0.0900 0.0900 42,001 +0.00(+0.00%)
Feb 02, 2022 0.0900 0.0950 0.0900 0.0900 12,900 -0.01(-5.26%)
Feb 01, 2022 0.0950 0.0950 0.0950 0.0950 53,100 +0.01(+5.56%)
Jan 31, 2022 0.0900 0.0900 0.0900 0.0900 12,980 +0.00(+0.00%)
Jan 28, 2022 0.0950 0.0950 0.0900 0.0900 143,855 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.0950 0.0900 0.0900 141,971 -0.01(-5.26%)
Jan 26, 2022 0.0950 0.0950 0.0900 0.0950 72,236 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.0950 0.0950 0.0950 38,280 +0.00(+0.00%)
Jan 24, 2022 0.0950 0.0950 0.0900 0.0950 333,051 +0.00(+0.00%)
Jan 21, 2022 0.1050 0.1050 0.0900 0.0950 292,800 -0.01(-9.52%)
Jan 20, 2022 0.1050 0.1200 0.1050 0.1050 200,258 +0.00(+0.00%)
Jan 19, 2022 0.1050 0.1050 0.1000 0.1050 103,964 +0.01(+16.67%)
Jan 18, 2022 0.0950 0.1000 0.0900 0.0900 164,800 -0.01(-10.00%)
Jan 17, 2022 0.1000 0.1050 0.1000 0.1000 73,928 +0.00(+0.00%)
Jan 14, 2022 0.1000 0.1000 0.0950 0.1000 44,870 -0.00(-4.76%)
Jan 13, 2022 0.1050 0.1050 0.1050 0.1050 78,030 +0.00(+0.00%)
Jan 12, 2022 0.1000 0.1050 0.1000 0.1050 106,225 +0.00(+5.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 61,751 +0.00(+0.00%)
Jan 10, 2022 0.1000 0.1000 0.0950 0.1000 96,100 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1000 140,963 -0.00(-4.76%)
Jan 06, 2022 0.1000 0.1050 0.1000 0.1050 82,710 +0.00(+0.00%)
Jan 05, 2022 0.1050 0.1050 0.1050 0.1050 39,130 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.