Adv Battery Metals and Materials Amplify ETF (NY: BATT )

12.94 -0.46 (-3.43%)
Official Closing Price Updated: 8:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 14.66 14.76 14.57 14.63 24,789 -0.02(-0.16%)
Aug 30, 2022 15.03 15.06 14.60 14.65 88,459 -0.34(-2.27%)
Aug 29, 2022 15.01 15.17 14.91 14.99 103,446 -0.16(-1.06%)
Aug 26, 2022 15.55 15.61 15.12 15.15 76,888 -0.40(-2.57%)
Aug 25, 2022 15.50 15.55 15.37 15.55 44,779 +0.19(+1.24%)
Aug 24, 2022 15.23 15.43 15.20 15.36 39,372 -0.08(-0.52%)
Aug 23, 2022 15.23 15.48 15.23 15.44 49,376 +0.24(+1.58%)
Aug 22, 2022 15.11 15.23 15.10 15.20 94,756 +0.02(+0.13%)
Aug 19, 2022 15.48 15.48 15.14 15.18 48,120 -0.53(-3.37%)
Aug 18, 2022 15.74 15.81 15.68 15.71 46,955 -0.11(-0.70%)
Aug 17, 2022 15.95 15.96 15.69 15.82 104,511 -0.21(-1.31%)
Aug 16, 2022 16.12 16.15 15.93 16.03 81,504 -0.08(-0.50%)
Aug 15, 2022 16.03 16.17 15.94 16.11 145,926 -0.01(-0.06%)
Aug 12, 2022 15.87 16.13 15.72 16.12 95,717 +0.28(+1.77%)
Aug 11, 2022 15.96 16.07 15.80 15.84 73,148 +0.06(+0.38%)
Aug 10, 2022 15.57 15.78 15.44 15.78 111,326 +0.42(+2.73%)
Aug 09, 2022 15.54 15.56 15.31 15.36 69,202 -0.13(-0.84%)
Aug 08, 2022 15.45 15.70 15.45 15.49 77,958 +0.17(+1.11%)
Aug 05, 2022 15.25 15.44 15.19 15.32 36,190 +0.02(+0.13%)
Aug 04, 2022 15.17 15.34 15.17 15.30 46,492 +0.14(+0.92%)
Aug 03, 2022 15.16 15.19 15.00 15.16 80,764 +0.01(+0.07%)
Aug 02, 2022 15.03 15.36 15.00 15.15 155,145 -0.04(-0.26%)
Aug 01, 2022 15.12 15.30 15.08 15.19 74,837 +0.14(+0.93%)
Jul 29, 2022 14.78 15.06 14.77 15.05 66,527 +0.15(+1.01%)
Jul 28, 2022 14.81 14.97 14.61 14.90 44,967 +0.20(+1.36%)
Jul 27, 2022 14.43 14.74 14.35 14.70 36,727 +0.35(+2.44%)
Jul 26, 2022 14.48 14.54 14.32 14.35 16,551 -0.14(-0.97%)
Jul 25, 2022 14.50 14.51 14.39 14.49 16,663 +0.08(+0.56%)
Jul 22, 2022 14.78 14.78 14.37 14.41 40,541 -0.28(-1.91%)
Jul 21, 2022 14.49 14.70 14.44 14.69 38,947 +0.25(+1.73%)
Jul 20, 2022 14.36 14.49 14.32 14.44 23,694 +0.07(+0.49%)
Jul 19, 2022 14.34 14.41 14.24 14.37 33,217 +0.17(+1.20%)
Jul 18, 2022 14.25 14.47 14.20 14.20 64,413 +0.15(+1.07%)
Jul 15, 2022 14.04 14.08 13.81 14.05 74,203 -0.03(-0.21%)
Jul 14, 2022 13.90 14.12 13.86 14.08 30,868 +0.03(+0.21%)
Jul 13, 2022 13.71 14.15 13.71 14.05 51,037 +0.22(+1.59%)
Jul 12, 2022 13.92 13.98 13.70 13.83 76,655 -0.29(-2.05%)
Jul 11, 2022 14.45 14.55 14.10 14.12 58,586 -0.76(-5.11%)
Jul 08, 2022 14.77 14.98 14.68 14.88 27,269 -0.04(-0.27%)
Jul 07, 2022 14.55 14.97 14.55 14.92 134,017 +0.67(+4.70%)
Jul 06, 2022 14.34 14.34 14.09 14.25 45,415 -0.08(-0.56%)
Jul 05, 2022 14.15 14.35 13.92 14.33 196,954 -0.10(-0.69%)
Jul 01, 2022 14.46 14.50 14.30 14.43 36,843 -0.20(-1.37%)
Jun 30, 2022 14.52 14.71 14.37 14.63 19,816 -0.09(-0.61%)
Jun 29, 2022 14.91 14.91 14.64 14.72 136,146 -0.40(-2.65%)
Jun 28, 2022 15.40 15.56 15.08 15.12 54,795 -0.22(-1.40%)
Jun 27, 2022 15.43 15.44 15.28 15.34 66,521 -0.02(-0.16%)
Jun 24, 2022 15.12 15.36 15.12 15.36 55,920 +0.42(+2.81%)
Jun 23, 2022 14.89 14.98 14.73 14.94 46,034 +0.13(+0.88%)
Jun 22, 2022 14.67 14.99 14.67 14.81 96,518 -0.23(-1.53%)
Jun 21, 2022 14.85 15.15 14.85 15.04 39,469 +0.46(+3.16%)
Jun 17, 2022 14.47 14.66 14.37 14.58 78,148 +0.39(+2.75%)
Jun 16, 2022 14.31 14.51 14.11 14.19 229,834 -0.54(-3.67%)
Jun 15, 2022 14.50 14.85 14.41 14.73 108,493 +0.32(+2.22%)
Jun 14, 2022 14.43 14.52 14.26 14.41 42,396 +0.14(+0.98%)
Jun 13, 2022 14.51 14.63 14.20 14.27 145,359 -0.71(-4.74%)
Jun 10, 2022 15.00 15.20 14.90 14.98 96,563 -0.17(-1.12%)
Jun 09, 2022 15.50 15.50 15.15 15.15 41,612 -0.54(-3.44%)
Jun 08, 2022 15.79 15.86 15.60 15.69 95,596 -0.06(-0.38%)
Jun 07, 2022 15.58 15.80 15.50 15.75 46,667 +0.01(+0.06%)
Jun 06, 2022 15.91 15.99 15.66 15.74 115,962 +0.30(+1.94%)
Jun 03, 2022 15.55 15.62 15.35 15.44 240,829 -0.33(-2.09%)
Jun 02, 2022 15.14 15.78 15.14 15.77 98,981 +0.73(+4.85%)
Jun 01, 2022 15.42 15.46 14.95 15.04 111,879 -0.26(-1.70%)
May 31, 2022 15.44 15.49 15.21 15.30 55,938 +0.06(+0.39%)
May 27, 2022 14.97 15.24 14.97 15.24 56,275 +0.39(+2.63%)
May 26, 2022 14.42 14.91 14.38 14.85 168,980 +0.42(+2.91%)
May 25, 2022 14.34 14.50 14.24 14.43 59,755 +0.00(+0.00%)
May 24, 2022 14.56 14.56 14.31 14.43 50,184 -0.41(-2.76%)
May 23, 2022 14.82 14.85 14.58 14.84 36,701 +0.19(+1.30%)
May 20, 2022 14.90 15.00 14.36 14.65 72,337 -0.06(-0.41%)
May 19, 2022 14.33 14.86 14.33 14.71 113,588 +0.45(+3.16%)
May 18, 2022 14.50 14.66 14.21 14.26 154,549 -0.32(-2.19%)
May 17, 2022 14.42 14.58 14.29 14.58 81,986 +0.75(+5.42%)
May 16, 2022 13.96 14.05 13.80 13.83 96,486 -0.12(-0.86%)
May 13, 2022 13.64 14.04 13.61 13.95 86,913 +0.71(+5.36%)
May 12, 2022 13.05 13.55 12.90 13.24 142,248 -0.08(-0.60%)
May 11, 2022 13.57 13.92 13.30 13.32 101,783 -0.16(-1.19%)
May 10, 2022 13.68 13.73 13.23 13.48 351,126 +0.13(+0.97%)
May 09, 2022 13.89 13.89 13.30 13.35 231,087 -0.95(-6.64%)
May 06, 2022 14.49 14.50 14.16 14.30 300,912 -0.24(-1.65%)
May 05, 2022 15.11 15.11 14.40 14.54 162,032 -0.71(-4.66%)
May 04, 2022 14.77 15.29 14.65 15.25 91,813 +0.42(+2.83%)
May 03, 2022 14.64 14.86 14.64 14.83 224,283 +0.18(+1.23%)
May 02, 2022 14.50 14.66 14.36 14.65 237,610 +0.09(+0.62%)
Apr 29, 2022 14.88 15.07 14.53 14.56 79,364 -0.07(-0.48%)
Apr 28, 2022 14.69 14.69 14.24 14.63 133,057 +0.09(+0.62%)
Apr 27, 2022 14.52 14.75 14.46 14.54 62,783 +0.44(+3.12%)
Apr 26, 2022 14.58 14.59 14.08 14.10 176,615 -0.65(-4.41%)
Apr 25, 2022 14.68 14.81 14.50 14.75 159,007 -0.36(-2.38%)
Apr 22, 2022 15.44 15.49 15.08 15.11 258,503 -0.33(-2.14%)
Apr 21, 2022 16.16 16.21 15.37 15.44 236,248 -0.59(-3.68%)
Apr 20, 2022 16.34 16.34 16.02 16.03 206,213 -0.50(-3.02%)
Apr 19, 2022 16.20 16.53 16.12 16.53 87,038 +0.26(+1.60%)
Apr 18, 2022 16.41 16.43 16.16 16.27 69,939 -0.14(-0.85%)
Apr 14, 2022 16.59 16.62 16.39 16.41 39,265 -0.21(-1.26%)
Apr 13, 2022 16.21 16.63 16.21 16.62 45,088 +0.47(+2.91%)
Apr 12, 2022 16.31 16.48 16.11 16.15 105,091 +0.01(+0.06%)
Apr 11, 2022 16.28 16.34 16.08 16.14 108,342 -0.55(-3.30%)
Apr 08, 2022 16.78 16.88 16.64 16.69 45,511 -0.08(-0.47%)
Apr 07, 2022 16.85 16.90 16.51 16.77 124,957 -0.15(-0.89%)
Apr 06, 2022 17.07 17.15 16.76 16.92 193,537 -0.43(-2.48%)
Apr 05, 2022 17.95 17.95 17.34 17.35 147,246 -0.65(-3.61%)
Apr 04, 2022 17.62 18.00 17.62 18.00 137,812 +0.56(+3.21%)
Apr 01, 2022 17.52 17.59 17.32 17.44 110,244 +0.25(+1.45%)
Mar 31, 2022 17.41 17.45 17.19 17.19 112,374 -0.15(-0.87%)
Mar 30, 2022 17.27 17.61 17.27 17.34 234,952 +0.21(+1.23%)
Mar 29, 2022 16.93 17.16 16.82 17.13 111,070 +0.33(+1.96%)
Mar 28, 2022 16.81 16.89 16.59 16.80 100,904 -0.09(-0.53%)
Mar 25, 2022 17.10 17.10 16.76 16.89 108,087 -0.18(-1.05%)
Mar 24, 2022 16.85 17.10 16.77 17.07 126,997 +0.25(+1.49%)
Mar 23, 2022 16.81 17.04 16.72 16.82 95,156 +0.02(+0.12%)
Mar 22, 2022 16.67 16.84 16.57 16.80 78,421 +0.30(+1.82%)
Mar 21, 2022 16.56 16.68 16.35 16.50 86,163 +0.02(+0.12%)
Mar 18, 2022 16.08 16.53 16.07 16.48 118,243 +0.38(+2.36%)
Mar 17, 2022 15.80 16.10 15.76 16.10 61,299 +0.21(+1.32%)
Mar 16, 2022 15.31 15.92 15.31 15.89 80,704 +1.14(+7.73%)
Mar 15, 2022 14.55 14.78 14.40 14.75 196,356 +0.12(+0.82%)
Mar 14, 2022 15.19 15.19 14.56 14.63 205,115 -0.76(-4.94%)
Mar 11, 2022 15.98 15.98 15.35 15.39 98,706 -0.46(-2.90%)
Mar 10, 2022 15.80 15.90 15.64 15.85 68,864 +0.02(+0.13%)
Mar 09, 2022 15.67 15.91 15.55 15.83 110,928 +0.40(+2.59%)
Mar 08, 2022 15.22 15.65 15.10 15.43 148,137 +0.08(+0.52%)
Mar 07, 2022 15.52 15.71 15.31 15.35 98,829 -0.39(-2.48%)
Mar 04, 2022 15.84 16.14 15.59 15.74 86,827 -0.41(-2.54%)
Mar 03, 2022 16.55 16.63 16.06 16.15 360,505 -0.31(-1.88%)
Mar 02, 2022 16.49 16.68 16.23 16.46 101,629 +0.08(+0.49%)
Mar 01, 2022 16.77 16.77 16.26 16.38 109,668 -0.48(-2.85%)
Feb 28, 2022 16.37 16.95 16.28 16.86 120,192 +0.27(+1.63%)
Feb 25, 2022 16.26 16.59 16.29 16.59 177,831 +0.61(+3.82%)
Feb 24, 2022 15.21 15.98 15.05 15.98 220,984 +0.05(+0.31%)
Feb 23, 2022 16.32 16.43 15.89 15.93 135,793 -0.11(-0.69%)
Feb 22, 2022 16.25 16.43 15.90 16.04 167,297 -0.46(-2.79%)
Feb 18, 2022 16.50 0 -0.23(-1.37%)
Feb 17, 2022 17.09 17.09 16.71 16.73 63,632 -0.37(-2.16%)
Feb 16, 2022 16.94 17.14 16.86 17.10 66,685 +0.13(+0.77%)
Feb 15, 2022 16.59 16.98 16.59 16.97 115,319 +0.69(+4.24%)
Feb 14, 2022 16.14 16.48 16.14 16.28 81,267 -0.05(-0.31%)
Feb 11, 2022 16.74 16.79 16.08 16.33 109,755 -0.47(-2.80%)
Feb 10, 2022 16.76 17.19 16.76 16.80 78,336 -0.28(-1.64%)
Feb 09, 2022 16.75 17.08 16.75 17.08 156,837 +0.44(+2.64%)
Feb 08, 2022 16.42 16.64 16.25 16.64 100,463 +0.04(+0.24%)
Feb 07, 2022 16.61 16.70 16.52 16.60 52,724 -0.05(-0.30%)
Feb 04, 2022 16.31 16.70 16.30 16.65 64,779 +0.32(+1.96%)
Feb 03, 2022 16.47 16.32 16.33 59,916 -0.28(-1.69%)
Feb 02, 2022 16.89 16.91 16.52 16.61 248,255 -0.19(-1.13%)
Feb 01, 2022 16.59 16.80 16.47 16.80 167,185 +0.30(+1.82%)
Jan 31, 2022 15.98 16.50 16.50 130,261 +0.71(+4.50%)
Jan 28, 2022 15.82 15.82 15.43 15.79 145,297 -0.10(-0.63%)
Jan 27, 2022 16.46 16.49 15.84 15.89 174,267 -0.56(-3.40%)
Jan 26, 2022 16.80 16.97 16.41 16.45 121,955 -0.05(-0.30%)
Jan 25, 2022 16.44 16.66 16.30 16.50 113,397 -0.17(-1.02%)
Jan 24, 2022 16.65 16.71 15.90 16.67 422,658 -0.31(-1.83%)
Jan 21, 2022 17.37 17.45 16.95 16.98 154,069 -0.51(-2.92%)
Jan 20, 2022 17.76 17.98 17.46 17.49 108,185 +0.06(+0.34%)
Jan 19, 2022 17.72 17.82 17.43 17.43 121,551 -0.28(-1.58%)
Jan 18, 2022 17.90 17.96 17.68 17.71 136,702 -0.34(-1.88%)
Jan 14, 2022 18.05 0 +0.11(+0.61%)
Jan 13, 2022 18.36 18.38 17.91 17.94 159,670 -0.34(-1.86%)
Jan 12, 2022 18.20 18.33 18.04 18.28 189,136 +0.60(+3.39%)
Jan 11, 2022 17.26 17.68 17.21 17.68 262,332 +0.50(+2.91%)
Jan 10, 2022 17.34 17.34 16.93 17.18 219,869 -0.28(-1.60%)
Jan 07, 2022 17.43 17.58 17.25 17.46 98,459 +0.05(+0.29%)
Jan 06, 2022 17.50 17.58 17.14 17.41 206,529 -0.10(-0.57%)
Jan 05, 2022 17.94 18.02 17.50 17.51 184,070 -0.65(-3.58%)
Jan 04, 2022 18.30 18.30 17.97 18.16 168,470 -0.14(-0.77%)
Jan 03, 2022 18.20 18.34 18.05 18.30 224,429 +0.30(+1.67%)
Dec 31, 2021 18.06 18.18 17.99 18.00 174,272 -0.08(-0.44%)
Dec 30, 2021 17.84 18.18 17.80 18.08 139,597 +0.36(+2.03%)
Dec 29, 2021 17.90 17.90 17.64 17.72 93,289 -0.51(-2.80%)
Dec 28, 2021 18.45 18.45 18.18 18.23 159,722 -0.05(-0.27%)
Dec 27, 2021 18.32 18.35 18.17 18.28 103,820 -0.13(-0.71%)
Dec 23, 2021 18.19 18.45 18.07 18.41 64,747 +0.25(+1.38%)
Dec 22, 2021 17.98 18.18 17.89 18.16 101,440 +0.29(+1.62%)
Dec 21, 2021 17.60 17.88 17.55 17.87 78,902 +0.43(+2.47%)
Dec 20, 2021 17.70 17.70 17.34 17.44 181,303 -0.78(-4.28%)
Dec 17, 2021 18.10 18.33 17.88 18.22 101,515 -0.04(-0.22%)
Dec 16, 2021 18.68 18.76 18.20 18.26 122,085 -0.20(-1.08%)
Dec 15, 2021 18.38 18.51 17.92 18.46 141,670 +0.10(+0.54%)
Dec 14, 2021 18.44 18.48 18.21 18.36 166,707 -0.26(-1.40%)
Dec 13, 2021 18.97 18.97 18.52 18.62 104,029 -0.32(-1.69%)
Dec 10, 2021 18.91 19.07 18.84 18.94 86,054 +0.09(+0.48%)
Dec 09, 2021 19.28 19.28 18.85 18.85 107,099 -0.56(-2.89%)
Dec 08, 2021 19.15 19.42 19.04 19.41 217,177 +0.45(+2.37%)
Dec 07, 2021 19.03 19.07 18.90 18.96 173,881 +0.26(+1.39%)
Dec 06, 2021 18.63 18.74 18.15 18.70 154,133 +0.07(+0.38%)
Dec 03, 2021 19.45 19.47 18.52 18.63 262,982 -0.76(-3.92%)
Dec 02, 2021 19.45 19.56 19.13 19.39 135,780 +0.08(+0.41%)
Dec 01, 2021 20.06 20.06 19.26 19.31 281,955 -0.43(-2.18%)
Nov 30, 2021 19.91 20.06 19.45 19.74 137,874 -0.16(-0.80%)
Nov 29, 2021 19.75 19.94 19.61 19.90 138,760 +0.43(+2.21%)
Nov 26, 2021 19.55 19.56 19.28 19.47 567,674 -0.56(-2.80%)
Nov 24, 2021 19.92 20.04 19.72 20.03 87,597 +0.04(+0.20%)
Nov 23, 2021 20.17 20.33 19.78 19.99 169,894 -0.13(-0.65%)
Nov 22, 2021 20.31 20.52 20.01 20.12 249,885 +0.16(+0.80%)
Nov 19, 2021 19.75 20.00 19.75 19.96 193,345 +0.26(+1.32%)
Nov 18, 2021 20.05 19.72 19.66 19.70 209,856 -0.26(-1.30%)
Nov 17, 2021 20.12 20.20 19.93 19.96 288,617 -0.05(-0.25%)
Nov 16, 2021 19.84 20.01 19.74 20.01 203,593 +0.06(+0.30%)
Nov 15, 2021 20.12 20.12 19.72 19.95 174,564 -0.30(-1.48%)
Nov 12, 2021 20.28 20.33 20.15 20.25 245,202 -0.05(-0.25%)
Nov 11, 2021 20.03 20.43 19.79 20.30 424,693 +0.78(+4.00%)
Nov 10, 2021 19.77 19.52 338,395 -0.53(-2.64%)
Nov 09, 2021 20.71 20.78 19.93 20.05 464,897 -0.51(-2.48%)
Nov 08, 2021 20.26 20.72 20.12 20.56 680,448 +0.59(+2.95%)
Nov 05, 2021 20.21 20.21 19.80 19.97 168,214 -0.20(-0.99%)
Nov 04, 2021 20.04 20.24 20.02 20.17 203,749 +0.30(+1.51%)
Nov 03, 2021 19.64 19.88 19.59 19.87 142,678 +0.10(+0.51%)
Nov 02, 2021 19.86 19.94 19.63 19.77 251,659 -0.29(-1.45%)
Nov 01, 2021 19.79 20.06 19.75 20.06 204,755 +0.39(+1.98%)
Oct 29, 2021 19.58 19.72 19.50 19.67 505,188 +0.02(+0.10%)
Oct 28, 2021 19.18 19.69 19.10 19.65 820,507 +0.59(+3.10%)
Oct 27, 2021 19.42 19.59 19.06 19.06 1,935,274 -0.25(-1.29%)
Oct 26, 2021 19.65 19.31 334,943 -0.24(-1.23%)
Oct 25, 2021 19.05 19.57 19.02 19.55 203,712 +0.78(+4.16%)
Oct 22, 2021 18.85 18.96 18.69 18.77 62,201 -0.06(-0.32%)
Oct 21, 2021 18.80 18.87 18.72 18.83 117,541 -0.13(-0.69%)
Oct 20, 2021 19.04 19.05 18.84 18.96 109,377 -0.06(-0.32%)
Oct 19, 2021 18.90 19.10 18.82 19.02 167,118 +0.17(+0.90%)
Oct 18, 2021 18.55 18.88 18.53 18.85 144,224 +0.33(+1.78%)
Oct 15, 2021 18.27 18.57 18.27 18.52 130,702 +0.37(+2.04%)
Oct 14, 2021 18.00 18.20 17.99 18.15 169,217 +0.29(+1.62%)
Oct 13, 2021 17.63 17.90 17.60 17.86 174,383 +0.43(+2.47%)
Oct 12, 2021 17.32 17.45 17.32 17.43 92,279 +0.18(+1.04%)
Oct 11, 2021 17.15 17.43 17.14 17.25 47,278 +0.12(+0.70%)
Oct 08, 2021 17.18 17.23 17.10 17.13 51,660 -0.01(-0.06%)
Oct 07, 2021 17.07 17.24 17.04 17.14 63,355 +0.32(+1.90%)
Oct 06, 2021 16.69 16.83 16.58 16.82 69,020 -0.19(-1.12%)
Oct 05, 2021 16.91 17.10 16.81 17.01 76,244 +0.24(+1.43%)
Oct 04, 2021 17.11 17.12 16.72 16.77 81,835 -0.34(-1.99%)
Oct 01, 2021 17.29 17.35 16.91 17.11 46,898 -0.11(-0.64%)
Sep 30, 2021 17.18 17.36 17.11 17.22 68,284 +0.30(+1.77%)
Sep 29, 2021 17.06 17.17 16.88 16.92 52,432 -0.15(-0.88%)
Sep 28, 2021 17.43 17.45 17.00 17.07 159,978 -0.53(-3.01%)
Sep 27, 2021 17.30 17.66 17.26 17.60 133,032 +0.28(+1.62%)
Sep 24, 2021 17.40 17.45 17.29 17.32 87,352 -0.17(-0.97%)
Sep 23, 2021 17.37 17.52 17.37 17.49 66,886 +0.22(+1.27%)
Sep 22, 2021 17.07 17.35 17.07 17.27 71,722 +0.30(+1.77%)
Sep 21, 2021 16.97 16.99 16.80 16.97 69,702 +0.26(+1.56%)
Sep 20, 2021 16.87 16.92 16.50 16.71 168,275 -0.78(-4.46%)
Sep 17, 2021 17.53 17.53 17.30 17.49 56,177 -0.01(-0.06%)
Sep 16, 2021 17.53 17.57 17.32 17.50 69,393 -0.43(-2.40%)
Sep 15, 2021 17.84 17.95 17.72 17.93 62,069 +0.10(+0.56%)
Sep 14, 2021 17.88 18.00 17.75 17.83 88,018 +0.08(+0.45%)
Sep 13, 2021 17.78 17.87 17.53 17.75 106,122 +0.09(+0.51%)
Sep 10, 2021 17.87 18.00 17.65 17.66 59,939 -0.07(-0.39%)
Sep 09, 2021 17.62 17.82 17.56 17.73 80,988 +0.15(+0.85%)
Sep 08, 2021 17.88 17.94 17.52 17.58 132,891 -0.39(-2.17%)
Sep 07, 2021 17.87 18.08 17.82 17.97 94,426 +0.23(+1.30%)
Sep 03, 2021 17.65 17.84 17.64 17.74 98,910 +0.05(+0.28%)
Sep 02, 2021 17.62 17.82 17.58 17.69 115,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.