Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.63	17.73	17.55	17.71	63,521	+0.03(+0.18%)
Jan 30, 2023	17.68	17.71	17.64	17.67	30,643	-0.01(-0.05%)
Jan 27, 2023	17.72	17.73	17.67	17.68	23,081	-0.04(-0.20%)
Jan 26, 2023	17.65	17.72	17.61	17.72	24,341	-0.02(-0.10%)
Jan 25, 2023	17.68	17.76	17.61	17.74	20,381	+0.05(+0.26%)
Jan 24, 2023	17.65	17.75	17.61	17.69	15,356	+0.06(+0.36%)
Jan 23, 2023	17.76	17.76	17.55	17.63	185,779	-0.08(-0.45%)
Jan 20, 2023	17.74	17.74	17.66	17.71	33,796	+0.05(+0.25%)
Jan 19, 2023	17.65	17.74	17.64	17.66	58,256	+0.09(+0.51%)
Jan 18, 2023	17.71	17.74	17.56	17.57	36,173	-0.08(-0.43%)
Jan 17, 2023	17.59	17.68	17.59	17.65	25,792	+0.10(+0.59%)
Jan 13, 2023	17.55	17.69	17.55	17.55	29,052	-0.05(-0.31%)
Jan 12, 2023	17.60	17.62	17.55	17.60	23,333	+0.02(+0.13%)
Jan 11, 2023	17.57	17.60	17.49	17.58	34,649	+0.08(+0.44%)
Jan 10, 2023	17.53	17.57	17.36	17.50	60,621	-0.04(-0.21%)
Jan 09, 2023	17.57	17.57	17.51	17.54	39,488	-0.04(-0.20%)
Jan 06, 2023	17.46	17.57	17.43	17.57	49,169	+0.15(+0.88%)
Jan 05, 2023	17.38	17.48	17.30	17.42	34,504	+0.08(+0.47%)
Jan 04, 2023	17.44	17.49	17.33	17.34	39,032	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.