Indicators

Augmedix Inc (NQ: AUGX )

2.720 +0.020 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.500	1.595	1.460	1.540	44,849	+0.02(+1.32%)
Jan 30, 2023	1.550	1.640	1.460	1.520	39,075	-0.13(-7.88%)
Jan 27, 2023	1.650	1.715	1.550	1.650	56,208	+0.00(+0.00%)
Jan 26, 2023	1.480	1.690	1.480	1.650	46,828	+0.18(+12.24%)
Jan 25, 2023	1.590	1.750	1.470	1.470	115,612	-0.10(-6.67%)
Jan 24, 2023	1.780	1.780	1.540	1.575	59,571	-0.07(-4.55%)
Jan 23, 2023	1.740	1.780	1.650	1.650	15,875	-0.00(-0.01%)
Jan 20, 2023	1.600	1.730	1.490	1.650	1,593,810	-0.01(-0.60%)
Jan 19, 2023	1.520	1.700	1.500	1.660	18,781	+0.10(+6.41%)
Jan 18, 2023	1.530	1.610	1.470	1.560	54,816	-0.04(-2.50%)
Jan 17, 2023	1.540	1.640	1.535	1.600	12,132	+0.12(+8.11%)
Jan 13, 2023	1.580	1.680	1.440	1.480	88,112	-0.17(-10.30%)
Jan 12, 2023	1.680	1.680	1.580	1.650	11,906	+0.05(+3.12%)
Jan 11, 2023	1.580	1.620	1.500	1.600	29,318	-0.04(-2.44%)
Jan 10, 2023	1.630	1.640	1.490	1.640	40,092	-0.05(-2.96%)
Jan 09, 2023	1.540	1.710	1.540	1.690	6,818	+0.04(+2.42%)
Jan 05, 2023				1.650	289	-0.04(-2.37%)
Jan 04, 2023	1.490	1.690	1.320	1.690	32,475	+0.14(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.