Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.740	3.900	3.685	3.790	61,829	+0.09(+2.43%)
Jan 30, 2023	3.740	3.790	3.680	3.700	38,433	-0.11(-2.89%)
Jan 27, 2023	3.670	3.925	3.640	3.810	204,069	+0.14(+3.81%)
Jan 26, 2023	3.620	3.690	3.580	3.670	76,634	+0.03(+0.82%)
Jan 25, 2023	3.600	3.670	3.550	3.640	45,099	-0.02(-0.55%)
Jan 24, 2023	3.670	3.735	3.630	3.660	39,391	-0.04(-1.08%)
Jan 23, 2023	3.610	3.807	3.610	3.700	83,140	+0.06(+1.65%)
Jan 20, 2023	3.610	3.700	3.540	3.640	90,798	+0.03(+0.83%)
Jan 19, 2023	3.440	3.640	3.372	3.610	249,147	+0.11(+3.14%)
Jan 18, 2023	3.540	3.580	3.460	3.500	82,120	+0.02(+0.57%)
Jan 17, 2023	3.420	3.550	3.350	3.480	174,851	+0.04(+1.16%)
Jan 13, 2023	3.380	3.540	3.380	3.440	25,241	+0.04(+1.18%)
Jan 12, 2023	3.410	3.410	3.340	3.400	112,484	+0.00(+0.00%)
Jan 11, 2023	3.390	3.447	3.320	3.400	173,600	-0.04(-1.31%)
Jan 10, 2023	3.390	3.515	3.350	3.445	134,321	+0.04(+1.17%)
Jan 09, 2023	3.410	3.420	3.370	3.405	135,263	+0.01(+0.44%)
Jan 06, 2023	3.330	3.450	3.330	3.390	71,644	+0.06(+1.80%)
Jan 05, 2023	3.380	3.460	3.290	3.330	67,200	-0.02(-0.60%)
Jan 04, 2023	3.470	3.470	3.340	3.350	66,502	-0.08(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.