Indicators

Washington TR Bncorp (NQ: WASH )

27.66 -0.11 (-0.38%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.93	39.99	38.72	39.71	164,299	+0.85(+2.20%)
Jan 30, 2023	38.79	39.27	38.63	38.86	109,606	+0.00(+0.00%)
Jan 27, 2023	38.90	39.12	38.10	38.86	206,388	-0.21(-0.55%)
Jan 26, 2023	43.27	43.28	38.35	39.07	393,610	-4.38(-10.09%)
Jan 25, 2023	44.03	44.03	43.02	43.45	69,559	-0.51(-1.16%)
Jan 24, 2023	44.17	44.40	43.83	43.97	32,054	-0.20(-0.46%)
Jan 23, 2023	43.90	44.56	43.87	44.17	50,727	+0.31(+0.70%)
Jan 20, 2023	43.93	43.98	43.36	43.86	66,621	+0.25(+0.57%)
Jan 19, 2023	43.50	43.95	42.85	43.61	56,251	+0.14(+0.32%)
Jan 18, 2023	44.11	44.38	43.38	43.47	54,659	-0.79(-1.78%)
Jan 17, 2023	44.90	45.02	44.04	44.26	50,675	-0.55(-1.22%)
Jan 13, 2023	44.55	44.91	43.97	44.81	62,821	+0.01(+0.02%)
Jan 12, 2023	44.76	45.29	44.66	44.80	55,640	+0.32(+0.73%)
Jan 11, 2023	44.36	44.54	44.05	44.48	57,925	+0.30(+0.67%)
Jan 10, 2023	43.94	44.23	43.65	44.18	50,206	+0.29(+0.66%)
Jan 09, 2023	44.74	44.85	43.82	43.89	42,816	-0.97(-2.17%)
Jan 06, 2023	43.99	45.17	43.91	44.87	69,194	+1.33(+3.05%)
Jan 05, 2023	43.88	43.97	43.36	43.54	43,943	-0.59(-1.35%)
Jan 04, 2023	44.12	44.94	44.10	44.13	50,671	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.