Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L3Harris Technologies Inc (NY: LHX )

215.91 +1.16 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 206.78 208.57 205.40 208.57 1,980,541 +2.82(+1.37%)
Jan 30, 2023 206.13 208.17 204.38 205.75 1,970,953 -0.18(-0.09%)
Jan 27, 2023 199.04 208.31 198.48 205.93 3,199,170 +15.11(+7.92%)
Jan 26, 2023 192.44 194.36 190.48 190.82 1,841,757 -1.11(-0.58%)
Jan 25, 2023 188.31 192.19 187.19 191.93 1,335,347 +2.87(+1.52%)
Jan 24, 2023 188.79 190.24 186.56 189.06 1,525,581 +0.46(+0.24%)
Jan 23, 2023 187.57 189.67 186.20 188.60 1,661,086 +1.69(+0.90%)
Jan 20, 2023 186.76 187.46 184.21 186.91 1,593,440 +1.03(+0.55%)
Jan 19, 2023 187.72 189.50 185.68 185.88 2,247,766 -1.48(-0.79%)
Jan 18, 2023 188.82 189.73 185.77 187.36 2,351,974 -1.63(-0.86%)
Jan 17, 2023 192.53 192.72 188.48 188.99 2,366,697 -2.44(-1.27%)
Jan 13, 2023 191.10 193.71 188.23 191.43 1,832,166 -2.51(-1.30%)
Jan 12, 2023 193.76 196.09 191.29 193.94 2,175,743 -0.16(-0.08%)
Jan 11, 2023 196.07 196.62 193.38 194.09 1,909,885 -1.98(-1.01%)
Jan 10, 2023 195.95 197.11 194.06 196.07 1,117,093 +0.85(+0.44%)
Jan 09, 2023 200.23 200.23 193.71 195.22 1,652,650 -4.96(-2.48%)
Jan 06, 2023 201.78 204.79 197.50 200.18 1,062,069 +0.05(+0.02%)
Jan 05, 2023 200.36 200.85 197.73 200.13 912,857 -0.78(-0.39%)
Jan 04, 2023 200.20 203.29 198.55 200.91 952,865 +0.00(+0.00%)
Jan 03, 2023 201.55 202.95 199.64 200.91 977,688 -1.24(-0.61%)
Dec 30, 2022 200.80 202.68 199.43 202.15 738,151 +1.50(+0.75%)
Dec 29, 2022 198.72 202.05 198.71 200.65 924,839 +2.04(+1.03%)
Dec 28, 2022 201.12 201.12 198.29 198.61 787,506 -1.83(-0.92%)
Dec 27, 2022 200.98 203.21 200.40 200.44 656,992 +0.20(+0.10%)
Dec 23, 2022 198.87 200.54 198.07 200.24 752,921 +1.39(+0.70%)
Dec 22, 2022 200.28 201.17 196.43 198.85 1,145,533 -2.11(-1.05%)
Dec 21, 2022 200.50 201.54 198.41 200.96 1,851,705 +1.34(+0.67%)
Dec 20, 2022 197.07 201.22 197.07 199.62 1,793,915 +0.05(+0.02%)
Dec 19, 2022 201.17 202.57 197.90 199.57 3,123,791 -7.50(-3.62%)
Dec 16, 2022 207.99 209.39 204.39 207.07 2,248,086 -3.12(-1.48%)
Dec 15, 2022 213.89 214.60 207.40 210.18 1,065,224 -1.51(-0.72%)
Dec 14, 2022 210.57 213.70 209.73 211.70 798,734 +1.84(+0.87%)
Dec 13, 2022 213.81 214.01 208.78 209.86 1,485,385 -1.40(-0.66%)
Dec 12, 2022 210.20 211.76 209.24 211.26 910,849 +2.00(+0.96%)
Dec 09, 2022 210.28 212.83 208.86 209.26 810,231 -2.21(-1.05%)
Dec 08, 2022 213.40 213.69 210.82 211.47 1,144,963 -0.10(-0.05%)
Dec 07, 2022 212.24 214.69 209.90 211.57 1,107,413 -0.82(-0.39%)
Dec 06, 2022 219.43 219.43 212.26 212.40 718,615 -5.78(-2.65%)
Dec 05, 2022 220.64 221.28 217.87 218.17 615,646 -5.14(-2.30%)
Dec 02, 2022 217.80 224.02 217.46 223.31 1,029,908 +4.48(+2.05%)
Dec 01, 2022 221.71 222.39 216.75 218.83 1,217,050 -1.64(-0.74%)
Nov 30, 2022 218.64 220.51 215.27 220.47 2,086,830 +1.43(+0.65%)
Nov 29, 2022 219.51 221.06 218.60 219.05 547,550 -0.24(-0.11%)
Nov 28, 2022 221.28 222.44 218.20 219.29 639,779 -2.74(-1.23%)
Nov 25, 2022 221.35 222.30 220.26 222.03 239,289 +2.19(+0.99%)
Nov 23, 2022 218.66 221.62 217.65 219.84 819,971 +1.08(+0.49%)
Nov 22, 2022 219.90 221.34 218.15 218.77 679,833 -0.03(-0.01%)
Nov 21, 2022 217.07 220.22 216.76 218.79 891,841 +1.31(+0.60%)
Nov 18, 2022 216.29 218.61 214.28 217.48 821,420 +2.43(+1.13%)
Nov 17, 2022 212.63 216.74 212.08 215.06 1,280,848 +1.09(+0.51%)
Nov 16, 2022 214.10 215.81 211.79 213.97 1,070,771 +0.25(+0.12%)
Nov 15, 2022 211.65 217.35 207.69 213.72 2,330,392 +3.32(+1.58%)
Nov 14, 2022 218.36 219.87 209.95 210.40 2,322,163 -6.71(-3.09%)
Nov 11, 2022 221.71 224.48 213.27 217.11 3,131,865 -14.09(-6.10%)
Nov 10, 2022 232.53 234.35 226.31 231.20 1,475,299 +1.61(+0.70%)
Nov 09, 2022 228.10 231.01 225.58 229.59 1,650,170 +1.53(+0.67%)
Nov 08, 2022 221.58 228.32 220.96 228.06 1,470,089 +5.32(+2.39%)
Nov 07, 2022 221.77 224.02 220.76 222.74 1,322,036 +1.21(+0.54%)
Nov 04, 2022 227.00 227.00 217.61 221.53 1,602,988 -5.46(-2.40%)
Nov 03, 2022 227.49 229.58 226.43 226.99 1,368,476 -3.70(-1.60%)
Nov 02, 2022 232.36 230.61 230.69 1,304,134 -2.26(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.