Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0420 +0.0020 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0215 0.0380 0.0210 0.0380 3,769,744 +0.02(+80.09%)
Jan 30, 2023 0.0150 0.0230 0.0131 0.0211 1,140,060 +0.01(+68.80%)
Jan 27, 2023 0.0139 0.0150 0.0125 0.0125 80,250 -0.00(-3.85%)
Jan 26, 2023 0.0130 0.0130 0.0120 0.0130 202,955 -0.00(-7.14%)
Jan 24, 2023 0.0140 0 +0.00(+0.00%)
Jan 23, 2023 0.0160 0.0160 0.0140 0.0140 9,700 +0.00(+0.00%)
Jan 20, 2023 0.0160 0.0160 0.0140 0.0140 9,300 +0.00(+0.00%)
Jan 19, 2023 0.0160 0.0160 0.0140 0.0140 238,514 -0.00(-22.22%)
Jan 17, 2023 0.0180 0 -0.00(-5.26%)
Jan 12, 2023 0.0190 0 +0.00(+5.56%)
Jan 09, 2023 0.0180 0 +0.00(+33.33%)
Jan 06, 2023 0.0158 0.0158 0.0135 0.0135 1,300 -0.00(-25.00%)
Jan 04, 2023 0.0180 0 -0.00(-5.26%)
Jan 03, 2023 0.0190 0.0190 0.0190 0.0190 100 +0.01(+39.71%)
Dec 30, 2022 0.0140 0.0140 0.0136 0.0136 120,000 -0.00(-9.33%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 64,600 -0.00(-14.29%)
Dec 27, 2022 0.0175 0 -0.00(-7.89%)
Dec 16, 2022 0.0190 0 +0.00(+26.67%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 149,600 -0.00(-7.41%)
Dec 13, 2022 0.0162 0 +0.00(+10.20%)
Dec 12, 2022 0.0160 0.0193 0.0144 0.0147 50,000 -0.00(-16.00%)
Dec 09, 2022 0.0168 0.0175 0.0168 0.0175 26,000 +0.00(+2.94%)
Dec 08, 2022 0.0180 0.0249 0.0170 0.0170 339,452 +0.00(+21.43%)
Dec 02, 2022 0.0140 0 -0.00(-14.11%)
Nov 29, 2022 0.0163 0 -0.00(-6.86%)
Nov 28, 2022 0.0175 0.0175 0.0175 0.0175 14,000 +0.00(+0.00%)
Nov 23, 2022 0.0175 0 +0.00(+9.38%)
Nov 22, 2022 0.0160 0.0160 0.0160 0.0160 8,833 +0.00(+0.00%)
Nov 21, 2022 0.0160 0.0180 0.0160 0.0160 39,280 +0.00(+5.96%)
Nov 14, 2022 0.0151 0 -0.00(-17.93%)
Nov 11, 2022 0.0206 0.0206 0.0160 0.0184 33,958 +0.00(+2.79%)
Nov 10, 2022 0.0177 0.0179 0.0174 0.0179 77,006 -0.01(-22.17%)
Nov 09, 2022 0.0181 0.0230 0.0181 0.0230 80,000 +0.00(+1.77%)
Nov 08, 2022 0.0225 0.0226 0.0151 0.0226 206,309 +0.00(+13.00%)
Nov 07, 2022 0.0199 0.0235 0.0199 0.0200 51,500 +0.00(+11.11%)
Nov 04, 2022 0.0235 0.0235 0.0161 0.0180 322,800 -0.01(-23.40%)
Nov 03, 2022 0.0243 0.0243 0.0235 0.0235 27,000 +0.00(+0.00%)
Nov 02, 2022 0.0240 0.0259 0.0235 0.0235 40,000 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.