Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0344 -0.0024 (-6.52%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0920 0.1000 0.0850 0.0860 1,613,408 -0.01(-5.49%)
Nov 29, 2023 0.1000 0.1000 0.0854 0.0910 1,911,054 -0.01(-9.00%)
Nov 28, 2023 0.1020 0.1030 0.0980 0.1000 169,534 +0.00(+2.04%)
Nov 27, 2023 0.1000 0.1100 0.0980 0.0980 603,396 -0.00(-2.00%)
Nov 24, 2023 0.1043 0.1100 0.0988 0.1000 829,997 -0.01(-6.80%)
Nov 22, 2023 0.1090 0.1090 0.1043 0.1073 696,281 +0.00(+2.68%)
Nov 21, 2023 0.0920 0.1095 0.0920 0.1045 141,725 -0.00(-4.13%)
Nov 20, 2023 0.1100 0.1125 0.1040 0.1090 134,182 -0.00(-0.91%)
Nov 17, 2023 0.1100 0.1125 0.1050 0.1100 94,045 +0.01(+4.76%)
Nov 16, 2023 0.1040 0.1135 0.1040 0.1050 150,882 -0.01(-7.49%)
Nov 15, 2023 0.1200 0.1200 0.1020 0.1135 209,124 +0.00(+3.18%)
Nov 14, 2023 0.1020 0.1174 0.0975 0.1100 212,571 +0.01(+4.76%)
Nov 13, 2023 0.0975 0.1100 0.0975 0.1050 377,193 -0.00(-1.69%)
Nov 10, 2023 0.1070 0.1100 0.1000 0.1068 82,400 -0.00(-2.47%)
Nov 09, 2023 0.1127 0.1140 0.1065 0.1095 1,048,042 +0.00(+1.11%)
Nov 08, 2023 0.1070 0.1100 0.1063 0.1083 6,034,288 +0.00(+1.21%)
Nov 07, 2023 0.1123 0.1123 0.1050 0.1070 5,445,302 +0.00(+0.85%)
Nov 06, 2023 0.1000 0.1125 0.1000 0.1061 4,747,014 -0.00(-0.38%)
Nov 03, 2023 0.1065 0.1100 0.1029 0.1065 5,149,961 +0.00(+3.40%)
Nov 02, 2023 0.1080 0.1080 0.0999 0.1030 1,010,415 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.