Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.394 5.429 5.381 5.394 303,182 +0.03(+0.49%)
Nov 29, 2023 5.333 5.377 5.329 5.368 415,339 +0.03(+0.49%)
Nov 28, 2023 5.359 5.368 5.324 5.342 331,365 -0.01(-0.16%)
Nov 27, 2023 5.316 5.381 5.316 5.351 244,838 +0.02(+0.41%)
Nov 24, 2023 5.324 5.364 5.316 5.329 133,624 +0.00(+0.08%)
Nov 22, 2023 5.377 5.403 5.298 5.324 407,342 -0.04(-0.82%)
Nov 21, 2023 5.342 5.438 5.342 5.368 469,953 -0.04(-0.65%)
Nov 20, 2023 5.395 5.438 5.360 5.403 440,110 +0.02(+0.32%)
Nov 17, 2023 5.360 5.403 5.343 5.386 494,618 +0.05(+0.97%)
Nov 16, 2023 5.291 5.347 5.274 5.334 462,079 +0.03(+0.65%)
Nov 15, 2023 5.231 5.308 5.219 5.300 329,722 +0.02(+0.33%)
Nov 14, 2023 5.222 5.291 5.214 5.283 467,472 +0.09(+1.66%)
Nov 13, 2023 5.214 5.231 5.145 5.196 334,126 -0.03(-0.66%)
Nov 10, 2023 5.214 5.248 5.205 5.231 228,929 +0.02(+0.33%)
Nov 09, 2023 5.265 5.273 5.196 5.214 315,907 -0.04(-0.82%)
Nov 08, 2023 5.248 5.317 5.230 5.257 299,422 +0.00(+0.00%)
Nov 07, 2023 5.239 5.270 5.222 5.257 237,397 +0.02(+0.33%)
Nov 06, 2023 5.308 5.326 5.231 5.239 301,820 -0.09(-1.62%)
Nov 03, 2023 5.334 5.343 5.248 5.326 369,596 +0.07(+1.31%)
Nov 02, 2023 5.127 5.283 5.119 5.257 556,107 +0.18(+3.57%)
Nov 01, 2023 4.964 5.080 4.964 5.076 578,344 +0.09(+1.90%)
Oct 31, 2023 4.929 4.981 4.878 4.981 596,138 +0.11(+2.30%)
Oct 30, 2023 4.852 4.869 4.783 4.869 349,530 +0.03(+0.53%)
Oct 27, 2023 4.843 4.912 4.834 4.843 353,339 -0.04(-0.88%)
Oct 26, 2023 4.903 4.981 4.869 4.886 381,239 -0.04(-0.87%)
Oct 25, 2023 5.084 5.102 4.921 4.929 611,623 -0.18(-3.46%)
Oct 24, 2023 5.214 5.235 5.080 5.106 741,824 -0.12(-2.39%)
Oct 23, 2023 5.188 5.274 5.188 5.231 276,253 -0.03(-0.49%)
Oct 20, 2023 5.299 5.299 5.257 5.257 364,308 -0.05(-0.96%)
Oct 19, 2023 5.299 5.342 5.299 5.308 296,116 +0.01(+0.16%)
Oct 18, 2023 5.299 5.299 5.214 5.299 430,166 +0.00(+0.00%)
Oct 17, 2023 5.358 5.367 5.291 5.299 388,102 -0.10(-1.88%)
Oct 16, 2023 5.435 5.460 5.392 5.401 263,676 -0.02(-0.31%)
Oct 13, 2023 5.384 5.418 5.367 5.418 242,844 +0.03(+0.63%)
Oct 12, 2023 5.392 5.418 5.358 5.384 322,137 +0.02(+0.32%)
Oct 11, 2023 5.358 5.384 5.308 5.367 314,064 +0.09(+1.77%)
Oct 10, 2023 5.248 5.299 5.244 5.274 535,839 +0.03(+0.65%)
Oct 09, 2023 5.189 5.265 5.172 5.240 262,246 +0.06(+1.15%)
Oct 06, 2023 5.189 5.257 5.146 5.180 471,763 -0.03(-0.49%)
Oct 05, 2023 5.257 5.281 5.189 5.206 567,094 -0.08(-1.60%)
Oct 04, 2023 5.486 5.494 5.282 5.291 971,365 -0.20(-3.70%)
Oct 03, 2023 5.579 5.638 5.486 5.494 659,102 -0.18(-3.14%)
Oct 02, 2023 5.765 5.784 5.621 5.672 546,237 -0.09(-1.62%)
Sep 29, 2023 5.893 5.910 5.740 5.765 398,409 -0.01(-0.15%)
Sep 28, 2023 5.791 5.795 5.740 5.774 238,800 +0.00(+0.00%)
Sep 27, 2023 5.765 5.790 5.740 5.774 284,006 +0.01(+0.15%)
Sep 26, 2023 5.850 5.867 5.765 5.765 353,448 -0.11(-1.88%)
Sep 25, 2023 5.884 5.893 5.854 5.876 180,749 -0.03(-0.57%)
Sep 22, 2023 5.918 5.927 5.901 5.910 205,341 +0.01(+0.14%)
Sep 21, 2023 5.901 5.952 5.884 5.901 371,876 -0.03(-0.43%)
Sep 20, 2023 5.943 5.968 5.927 5.927 383,710 -0.05(-0.84%)
Sep 19, 2023 5.977 5.993 5.935 5.977 441,108 +0.04(+0.70%)
Sep 18, 2023 5.910 5.956 5.901 5.935 211,624 +0.03(+0.57%)
Sep 15, 2023 5.910 5.935 5.893 5.901 152,716 -0.01(-0.14%)
Sep 14, 2023 5.977 5.977 5.893 5.910 310,872 -0.03(-0.42%)
Sep 13, 2023 5.927 5.968 5.918 5.935 269,369 +0.02(+0.28%)
Sep 12, 2023 5.893 5.918 5.893 5.918 189,538 +0.02(+0.28%)
Sep 11, 2023 5.910 5.910 5.885 5.901 231,195 +0.01(+0.14%)
Sep 08, 2023 5.927 5.927 5.885 5.893 99,582 -0.01(-0.14%)
Sep 07, 2023 5.935 5.935 5.876 5.901 266,021 -0.03(-0.56%)
Sep 06, 2023 5.927 5.935 5.860 5.935 298,350 +0.08(+1.28%)
Sep 05, 2023 5.860 5.868 5.843 5.860 183,025 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.