Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

89.87 +1.92 (+2.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.68	69.68	68.81	68.94	3,010	-0.29(-0.41%)
Dec 28, 2023	68.78	69.40	68.55	69.23	2,851	-0.21(-0.30%)
Dec 27, 2023	70.14	70.26	69.42	69.44	6,611	-0.59(-0.84%)
Dec 26, 2023	70.14	70.14	70.02	70.03	2,508	+0.02(+0.02%)
Dec 22, 2023	69.55	70.06	69.55	70.01	8,532	+0.23(+0.33%)
Dec 21, 2023	69.83	69.86	69.71	69.78	1,874	-1.40(-1.97%)
Dec 20, 2023	70.90	71.33	70.83	71.18	5,416	-0.15(-0.21%)
Dec 19, 2023	71.70	71.83	71.01	71.33	6,959	+0.99(+1.40%)
Dec 18, 2023	70.24	70.60	70.24	70.34	11,427	+0.72(+1.04%)
Dec 15, 2023	69.22	69.62	69.06	69.62	4,006	+0.71(+1.03%)
Dec 14, 2023	69.13	69.58	68.91	68.91	65,228	-1.47(-2.09%)
Dec 13, 2023	72.69	72.85	70.16	70.38	71,824	-2.48(-3.40%)
Dec 12, 2023	73.08	73.08	72.82	72.86	4,925	-0.70(-0.95%)
Dec 11, 2023	73.45	73.80	73.44	73.56	11,196	+1.29(+1.79%)
Dec 08, 2023	71.71	72.27	71.44	72.27	17,325	+1.29(+1.81%)
Dec 07, 2023	71.95	71.96	68.96	70.98	36,471	-3.70(-4.95%)
Dec 06, 2023	74.52	74.74	74.52	74.68	5,105	+0.10(+0.13%)
Dec 05, 2023	74.31	74.58	74.28	74.58	7,762	+0.00(+0.00%)
Dec 04, 2023	74.30	74.71	73.96	74.58	12,858	+0.47(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.