Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

6.600 +0.100 (+1.54%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3800	0.4200	0.3600	0.3700	267,120	-0.02(-5.13%)
Dec 28, 2023	0.3900	0.4200	0.3800	0.3900	291,511	-0.02(-4.88%)
Dec 27, 2023	0.4542	0.4542	0.4000	0.4100	157,692	-0.02(-5.31%)
Dec 26, 2023	0.3864	0.4700	0.3783	0.4330	1,073,534	+0.03(+8.71%)
Dec 22, 2023	0.2900	0.3989	0.2860	0.3983	560,550	+0.11(+39.27%)
Dec 21, 2023	0.2720	0.2999	0.2700	0.2860	179,783	+0.01(+2.14%)
Dec 20, 2023	0.2699	0.3049	0.2627	0.2800	458,848	-0.04(-13.61%)
Dec 19, 2023	0.3220	0.3450	0.3151	0.3241	219,357	-0.02(-6.06%)
Dec 18, 2023	0.3321	0.3550	0.3254	0.3450	209,644	-0.01(-1.43%)
Dec 15, 2023	0.3468	0.3625	0.3300	0.3500	384,821	-0.02(-5.66%)
Dec 14, 2023	0.3900	0.4299	0.3700	0.3710	591,981	-0.09(-18.73%)
Dec 13, 2023	0.4149	0.4800	0.3999	0.4565	968,584	+0.01(+2.72%)
Dec 12, 2023	0.3600	0.4500	0.3210	0.4444	3,347,170	+0.00(+0.45%)
Dec 11, 2023	0.8304	0.8700	0.3950	0.4424	99,323,416	+0.14(+47.42%)
Dec 08, 2023	0.3107	0.3279	0.3000	0.3001	8,334	-0.03(-8.87%)
Dec 07, 2023	0.3000	0.3293	0.3000	0.3293	20,483	+0.04(+12.16%)
Dec 06, 2023	0.3190	0.3300	0.2917	0.2936	31,279	-0.00(-0.47%)
Dec 05, 2023	0.3003	0.3190	0.2950	0.2950	32,457	-0.02(-4.84%)
Dec 04, 2023	0.3130	0.3190	0.3068	0.3100	16,493	-0.01(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.