Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.640	1.670	1.610	1.650	145,756	+0.01(+0.61%)
Dec 28, 2023	1.590	1.650	1.580	1.640	61,891	+0.02(+1.23%)
Dec 27, 2023	1.550	1.650	1.550	1.620	85,058	+0.02(+1.25%)
Dec 26, 2023	1.630	1.630	1.590	1.600	41,153	-0.04(-2.44%)
Dec 22, 2023	1.620	1.640	1.570	1.640	31,555	+0.01(+0.61%)
Dec 21, 2023	1.570	1.650	1.560	1.630	71,269	+0.07(+4.49%)
Dec 20, 2023	1.540	1.674	1.520	1.560	103,829	+0.01(+0.65%)
Dec 19, 2023	1.490	1.570	1.400	1.550	151,555	+0.05(+3.33%)
Dec 18, 2023	1.410	1.500	1.400	1.500	86,217	+0.10(+7.14%)
Dec 15, 2023	1.450	1.500	1.390	1.400	78,595	-0.07(-4.76%)
Dec 14, 2023	1.470	1.500	1.450	1.470	47,494	+0.02(+1.38%)
Dec 13, 2023	1.410	1.490	1.365	1.450	108,943	+0.05(+3.57%)
Dec 12, 2023	1.360	1.450	1.320	1.400	121,735	+0.03(+2.19%)
Dec 11, 2023	1.310	1.370	1.300	1.370	62,653	+0.06(+4.58%)
Dec 08, 2023	1.310	1.380	1.275	1.310	82,945	-0.01(-0.76%)
Dec 07, 2023	1.260	1.320	1.190	1.320	220,353	+0.04(+2.72%)
Dec 06, 2023	1.340	1.340	1.270	1.285	56,946	-0.04(-2.65%)
Dec 05, 2023	1.310	1.350	1.280	1.320	78,675	+0.00(+0.00%)
Dec 04, 2023	1.350	1.350	1.270	1.320	208,245	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.