Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0500 0 +0.01(+25.00%)
Dec 28, 2023 0.0400 0.0400 0.0300 0.0400 1,371,550 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0450 0.0300 0.0400 1,110,608 +0.01(+33.33%)
Dec 22, 2023 0.0300 0 +0.01(+50.00%)
Dec 21, 2023 0.0150 0.0250 0.0150 0.0200 608,750 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0250 0.0150 0.0200 1,181,754 +0.01(+33.33%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 288,489 -0.01(-25.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 462,912 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0200 1,501,099 +0.01(+33.33%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 1,401,290 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 192,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0100 0.0150 385,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 800 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 627,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 537,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0150 0.0150 1,004,180 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0200 0.0150 0.0150 436,000 -0.01(-25.00%)
Nov 30, 2023 0.0200 0.0200 0.0150 0.0200 814,195 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0100 0.0200 607,348 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0200 0.0150 0.0200 237,500 +0.01(+33.33%)
Nov 27, 2023 0.0200 0.0200 0.0150 0.0150 928,000 -0.01(-25.00%)
Nov 24, 2023 0.0300 0.0300 0.0150 0.0200 852,648 -0.01(-20.00%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0250 0.0200 0.0250 296,898 +0.01(+25.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 81,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.