Indicators

Amkor Technology (NQ: AMKR )

32.85 +1.38 (+4.38%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.66	33.85	33.16	33.19	680,711	-0.52(-1.54%)
Dec 28, 2023	34.01	34.24	33.67	33.71	613,459	-0.26(-0.76%)
Dec 27, 2023	34.23	34.29	33.88	33.97	587,783	-0.13(-0.38%)
Dec 26, 2023	33.73	34.36	33.71	34.10	613,327	+0.57(+1.70%)
Dec 22, 2023	33.54	33.95	33.22	33.53	617,789	+0.29(+0.87%)
Dec 21, 2023	33.44	33.50	32.83	33.24	898,740	+0.65(+1.99%)
Dec 20, 2023	33.43	33.84	32.58	32.60	878,800	-1.12(-3.31%)
Dec 19, 2023	33.69	33.88	33.32	33.71	1,447,715	+0.08(+0.24%)
Dec 18, 2023	33.32	33.73	32.91	33.63	1,265,531	+0.31(+0.93%)
Dec 15, 2023	33.37	33.59	32.98	33.32	4,041,850	+0.11(+0.33%)
Dec 14, 2023	31.92	33.39	31.91	33.21	1,913,309	+1.58(+4.98%)
Dec 13, 2023	30.76	31.65	30.47	31.64	1,246,285	+0.93(+3.02%)
Dec 12, 2023	29.79	30.92	29.72	30.71	1,422,415	+0.95(+3.18%)
Dec 11, 2023	28.86	29.92	28.75	29.76	969,020	+1.07(+3.72%)
Dec 08, 2023	28.38	28.91	28.32	28.70	849,109	+0.27(+0.95%)
Dec 07, 2023	28.14	28.44	28.01	28.43	838,978	+0.44(+1.57%)
Dec 06, 2023	28.43	28.92	27.98	27.99	715,474	-0.10(-0.36%)
Dec 05, 2023	28.21	28.33	27.90	28.09	657,144	-0.27(-0.95%)
Dec 04, 2023	28.24	28.45	27.82	28.36	739,645	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.