Indicators

Aptevo Therapeutics Inc (NQ: APVO )

1.025 -0.135 (-11.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.060	2.160	2.050	2.120	63,896	+0.04(+1.92%)
Feb 27, 2023	2.060	2.100	2.000	2.080	37,276	+0.07(+3.48%)
Feb 24, 2023	2.090	2.110	2.010	2.010	31,905	-0.12(-5.63%)
Feb 23, 2023	2.180	2.180	2.060	2.130	41,506	+0.00(+0.00%)
Feb 22, 2023	2.070	2.270	2.020	2.130	66,443	+0.07(+3.40%)
Feb 21, 2023	2.060	2.070	1.970	2.060	78,114	+0.07(+3.29%)
Feb 17, 2023	2.000	2.040	1.960	1.994	59,044	+0.00(+0.22%)
Feb 16, 2023	2.050	2.080	1.990	1.990	52,452	-0.06(-2.93%)
Feb 15, 2023	2.000	2.070	2.000	2.050	37,514	+0.00(+0.00%)
Feb 14, 2023	2.030	2.050	1.990	2.050	35,543	+0.02(+0.99%)
Feb 13, 2023	2.120	2.130	2.010	2.030	57,828	-0.08(-3.79%)
Feb 10, 2023	2.010	2.110	1.990	2.110	92,851	+0.11(+5.50%)
Feb 09, 2023	2.140	2.140	1.980	2.000	226,352	-0.03(-1.48%)
Feb 08, 2023	2.160	2.160	2.010	2.030	94,677	-0.15(-6.88%)
Feb 07, 2023	2.220	2.220	2.110	2.180	41,460	+0.04(+1.87%)
Feb 06, 2023	2.120	2.170	2.100	2.140	33,407	+0.00(+0.00%)
Feb 03, 2023	2.200	2.215	2.130	2.140	73,513	-0.06(-2.73%)
Feb 02, 2023	2.200	2.230	2.120	2.200	105,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.