Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.7300 +0.0400 (+5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.643	1.772	1.643	1.752	155,286	+0.09(+5.36%)
Feb 27, 2023	1.713	1.762	1.653	1.663	135,820	-0.05(-2.89%)
Feb 24, 2023	1.723	1.752	1.683	1.713	141,957	-0.07(-3.89%)
Feb 23, 2023	1.802	1.831	1.683	1.782	197,733	-0.02(-1.10%)
Feb 22, 2023	1.871	1.926	1.802	1.802	113,058	-0.10(-5.21%)
Feb 21, 2023	1.901	1.921	1.782	1.901	272,009	+0.02(+1.05%)
Feb 17, 2023	1.931	2.000	1.851	1.881	130,022	-0.07(-3.55%)
Feb 16, 2023	1.990	2.099	1.911	1.950	284,766	-0.04(-1.99%)
Feb 15, 2023	1.881	2.019	1.881	1.990	151,696	+0.02(+1.01%)
Feb 14, 2023	2.039	2.039	1.881	1.970	271,931	+0.06(+3.11%)
Feb 13, 2023	1.980	2.039	1.911	1.911	333,197	-0.12(-5.85%)
Feb 10, 2023	1.980	2.475	1.931	2.030	1,778,751	+0.06(+3.02%)
Feb 09, 2023	2.178	2.178	1.960	1.970	315,113	-0.13(-6.13%)
Feb 08, 2023	2.376	2.386	1.990	2.099	431,993	-0.24(-10.17%)
Feb 07, 2023	2.416	2.416	2.277	2.336	358,443	-0.13(-5.22%)
Feb 06, 2023	2.663	2.663	2.406	2.465	402,260	-0.18(-6.74%)
Feb 03, 2023	2.623	2.812	2.554	2.643	356,891	-0.04(-1.48%)
Feb 02, 2023	2.623	2.940	2.623	2.683	883,872	+0.05(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.