Indicators

Organigram Hlds Inc (NQ: OGI )

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.200	3.200	3.018	3.156	204,195	-0.04(-1.36%)
Feb 27, 2023	3.040	3.200	3.000	3.200	160,675	+0.22(+7.23%)
Feb 24, 2023	3.040	3.040	2.960	2.984	108,412	-0.09(-2.98%)
Feb 23, 2023	3.080	3.118	2.974	3.076	144,612	+0.02(+0.59%)
Feb 22, 2023	3.080	3.160	3.000	3.058	200,088	-0.02(-0.57%)
Feb 21, 2023	3.160	3.200	3.060	3.075	163,332	-0.16(-5.09%)
Feb 17, 2023	3.280	3.296	3.184	3.240	333,833	-0.08(-2.41%)
Feb 16, 2023	3.304	3.364	3.280	3.320	197,934	-0.05(-1.43%)
Feb 15, 2023	3.280	3.384	3.253	3.368	220,624	+0.01(+0.36%)
Feb 14, 2023	3.280	3.386	3.240	3.356	217,430	+0.03(+0.78%)
Feb 13, 2023	3.320	3.399	3.313	3.330	234,888	-0.04(-1.15%)
Feb 10, 2023	3.398	3.462	3.280	3.369	309,408	+0.01(+0.25%)
Feb 09, 2023	3.508	3.559	3.360	3.360	253,378	-0.15(-4.21%)
Feb 08, 2023	3.495	3.564	3.480	3.508	95,936	-0.03(-0.79%)
Feb 07, 2023	3.560	3.616	3.463	3.536	221,168	-0.02(-0.67%)
Feb 06, 2023	3.640	3.707	3.540	3.560	119,757	-0.05(-1.35%)
Feb 03, 2023	3.640	3.795	3.607	3.609	146,273	-0.05(-1.42%)
Feb 02, 2023	3.800	3.920	3.661	3.661	487,143	-0.13(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.