Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 +0.0100 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0950 0.0950 0.0950 0.0950 11,760 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1000 0.0950 0.0950 31,500 -0.01(-5.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Feb 23, 2023 0.1050 0.1050 0.0950 0.1000 53,460 +0.00(+0.00%)
Feb 22, 2023 0.1050 0.1050 0.0950 0.1000 104,543 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1100 0.1000 0.1000 78,700 -0.01(-9.09%)
Feb 17, 2023 0.1100 0 +0.01(+10.00%)
Feb 16, 2023 0.1000 0.1050 0.1000 0.1000 60,500 +0.00(+0.00%)
Feb 15, 2023 0.1050 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Feb 14, 2023 0.1050 0.1050 0.1000 0.1000 343,440 -0.00(-4.76%)
Feb 13, 2023 0.1050 0.1100 0.1050 0.1050 10,530 -0.01(-4.55%)
Feb 10, 2023 0.1100 0.1100 0.1000 0.1100 132,500 +0.01(+4.76%)
Feb 09, 2023 0.1050 0.1100 0.1050 0.1050 62,500 -0.01(-4.55%)
Feb 08, 2023 0.1100 0.1150 0.1100 0.1100 72,364 -0.01(-4.35%)
Feb 07, 2023 0.1250 0.1250 0.1150 0.1150 24,967 -0.00(-4.17%)
Feb 06, 2023 0.1150 0.1300 0.1150 0.1200 229,666 +0.00(+4.35%)
Feb 03, 2023 0.1050 0.1150 0.1050 0.1150 114,388 +0.01(+4.55%)
Feb 02, 2023 0.1050 0.1100 0.1000 0.1100 279,437 +0.01(+10.00%)
Feb 01, 2023 0.1100 0.1150 0.0950 0.1000 181,821 -0.00(-4.76%)
Jan 31, 2023 0.1000 0.1050 0.1000 0.1050 120,431 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1100 0.1000 0.1050 195,942 -0.01(-4.55%)
Jan 27, 2023 0.1050 0.1100 0.1050 0.1100 70,200 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1100 0.1050 0.1100 57,000 -0.01(-4.35%)
Jan 25, 2023 0.1100 0.1150 0.1100 0.1150 36,600 +0.01(+4.55%)
Jan 24, 2023 0.1050 0.1100 0.1050 0.1100 56,729 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1100 0.0950 0.1100 348,739 +0.01(+4.76%)
Jan 20, 2023 0.1050 0.1100 0.1050 0.1050 65,048 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1100 0.1050 0.1050 155,785 -0.01(-4.55%)
Jan 18, 2023 0.1150 0.1200 0.1100 0.1100 276,541 -0.01(-8.33%)
Jan 17, 2023 0.1150 0.1200 0.1150 0.1200 66,312 +0.00(+4.35%)
Jan 16, 2023 0.1200 0.1200 0.1100 0.1150 42,500 -0.00(-4.17%)
Jan 13, 2023 0.1200 0.1300 0.1150 0.1200 130,645 -0.02(-11.11%)
Jan 12, 2023 0.1200 0.1350 0.1150 0.1350 159,501 +0.01(+8.00%)
Jan 11, 2023 0.1200 0.1250 0.1200 0.1250 74,000 +0.01(+4.17%)
Jan 10, 2023 0.1250 0.1350 0.1150 0.1200 99,731 -0.01(-7.69%)
Jan 09, 2023 0.1200 0.1300 0.1150 0.1300 63,475 +0.01(+8.33%)
Jan 06, 2023 0.1150 0.1250 0.1150 0.1200 147,058 -0.01(-4.00%)
Jan 05, 2023 0.1100 0.1250 0.1100 0.1250 93,358 +0.01(+8.70%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 42,067 -0.00(-4.17%)
Jan 03, 2023 0.1200 0.1200 0.1100 0.1200 73,672 +0.00(+0.00%)
Dec 30, 2022 0.1200 0 +0.00(+4.35%)
Dec 29, 2022 0.1100 0.1200 0.1100 0.1150 20,188 -0.01(-11.54%)
Dec 28, 2022 0.1250 0.1300 0.1200 0.1300 72,875 +0.01(+4.00%)
Dec 23, 2022 0.1250 0 +0.00(+0.00%)
Dec 22, 2022 0.1300 0.1400 0.1250 0.1250 42,083 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1300 0.1200 0.1250 162,135 -0.01(-3.85%)
Dec 20, 2022 0.1400 0.1400 0.1200 0.1300 178,878 -0.01(-3.70%)
Dec 19, 2022 0.1450 0.1450 0.1300 0.1350 103,251 +0.00(+0.00%)
Dec 16, 2022 0.1400 0.1450 0.1350 0.1350 29,255 -0.01(-3.57%)
Dec 15, 2022 0.1450 0.1500 0.1400 0.1400 94,383 -0.01(-6.67%)
Dec 14, 2022 0.1500 0.1600 0.1500 0.1500 17,709 +0.01(+3.45%)
Dec 13, 2022 0.1500 0.1600 0.1450 0.1450 23,610 +0.00(+3.57%)
Dec 12, 2022 0.1500 0.1550 0.1400 0.1400 55,072 -0.00(-3.45%)
Dec 09, 2022 0.1550 0.1550 0.1450 0.1450 296,851 -0.01(-6.45%)
Dec 08, 2022 0.1550 0.1600 0.1500 0.1550 14,000 +0.00(+0.00%)
Dec 07, 2022 0.1500 0.1600 0.1500 0.1550 47,299 -0.01(-3.13%)
Dec 06, 2022 0.1600 0.1600 0.1600 0.1600 9,665 +0.00(+0.00%)
Dec 05, 2022 0.1600 0.1700 0.1400 0.1600 151,554 -0.02(-13.51%)
Dec 02, 2022 0.1900 0.1900 0.1700 0.1850 84,225 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.