Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0700 0.0550 0.0700 209,600 +0.01(+7.69%)
Mar 30, 2023 0.0600 0.0650 0.0600 0.0650 22,500 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0650 162,951 +0.01(+8.33%)
Mar 28, 2023 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0700 111,000 +0.01(+7.69%)
Mar 23, 2023 0.0700 0.0700 0.0650 0.0650 85,875 -0.01(-7.14%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0700 285,244 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0700 102,500 -0.01(-12.50%)
Mar 20, 2023 0.0800 0.0850 0.0800 0.0800 72,400 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0800 0.0750 0.0800 72,500 +0.01(+6.67%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Mar 14, 2023 0.0800 0.0800 0.0750 0.0750 63,100 -0.01(-11.76%)
Mar 13, 2023 0.0850 0.0900 0.0800 0.0850 161,055 +0.01(+6.25%)
Mar 10, 2023 0.0750 0.0800 0.0750 0.0800 13,000 -0.01(-11.11%)
Mar 08, 2023 0.0900 0.0900 127 +0.00(+5.88%)
Mar 07, 2023 0.0800 0.0900 0.0700 0.0850 194,360 -0.01(-10.53%)
Mar 06, 2023 0.0900 0.0950 0.0900 0.0950 28,660 -0.01(-5.00%)
Mar 03, 2023 0.0850 0.1000 0.0800 0.1000 414,460 +0.01(+5.26%)
Mar 02, 2023 0.0950 0.0950 0.0950 0.0950 18,150 +0.01(+5.56%)
Mar 01, 2023 0.1000 0.1000 0.0900 0.0900 482,711 -0.01(-5.26%)
Feb 28, 2023 0.0950 0.0950 0.0950 0.0950 11,760 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1000 0.0950 0.0950 31,500 -0.01(-5.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Feb 23, 2023 0.1050 0.1050 0.0950 0.1000 53,460 +0.00(+0.00%)
Feb 22, 2023 0.1050 0.1050 0.0950 0.1000 104,543 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1100 0.1000 0.1000 78,700 -0.01(-9.09%)
Feb 17, 2023 0.1100 0 +0.01(+10.00%)
Feb 16, 2023 0.1000 0.1050 0.1000 0.1000 60,500 +0.00(+0.00%)
Feb 15, 2023 0.1050 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Feb 14, 2023 0.1050 0.1050 0.1000 0.1000 343,440 -0.00(-4.76%)
Feb 13, 2023 0.1050 0.1100 0.1050 0.1050 10,530 -0.01(-4.55%)
Feb 10, 2023 0.1100 0.1100 0.1000 0.1100 132,500 +0.01(+4.76%)
Feb 09, 2023 0.1050 0.1100 0.1050 0.1050 62,500 -0.01(-4.55%)
Feb 08, 2023 0.1100 0.1150 0.1100 0.1100 72,364 -0.01(-4.35%)
Feb 07, 2023 0.1250 0.1250 0.1150 0.1150 24,967 -0.00(-4.17%)
Feb 06, 2023 0.1150 0.1300 0.1150 0.1200 229,666 +0.00(+4.35%)
Feb 03, 2023 0.1050 0.1150 0.1050 0.1150 114,388 +0.01(+4.55%)
Feb 02, 2023 0.1050 0.1100 0.1000 0.1100 279,437 +0.01(+10.00%)
Feb 01, 2023 0.1100 0.1150 0.0950 0.1000 181,821 -0.00(-4.76%)
Jan 31, 2023 0.1000 0.1050 0.1000 0.1050 120,431 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1100 0.1000 0.1050 195,942 -0.01(-4.55%)
Jan 27, 2023 0.1050 0.1100 0.1050 0.1100 70,200 +0.00(+0.00%)
Jan 26, 2023 0.1050 0.1100 0.1050 0.1100 57,000 -0.01(-4.35%)
Jan 25, 2023 0.1100 0.1150 0.1100 0.1150 36,600 +0.01(+4.55%)
Jan 24, 2023 0.1050 0.1100 0.1050 0.1100 56,729 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1100 0.0950 0.1100 348,739 +0.01(+4.76%)
Jan 20, 2023 0.1050 0.1100 0.1050 0.1050 65,048 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1100 0.1050 0.1050 155,785 -0.01(-4.55%)
Jan 18, 2023 0.1150 0.1200 0.1100 0.1100 276,541 -0.01(-8.33%)
Jan 17, 2023 0.1150 0.1200 0.1150 0.1200 66,312 +0.00(+4.35%)
Jan 16, 2023 0.1200 0.1200 0.1100 0.1150 42,500 -0.00(-4.17%)
Jan 13, 2023 0.1200 0.1300 0.1150 0.1200 130,645 -0.02(-11.11%)
Jan 12, 2023 0.1200 0.1350 0.1150 0.1350 159,501 +0.01(+8.00%)
Jan 11, 2023 0.1200 0.1250 0.1200 0.1250 74,000 +0.01(+4.17%)
Jan 10, 2023 0.1250 0.1350 0.1150 0.1200 99,731 -0.01(-7.69%)
Jan 09, 2023 0.1200 0.1300 0.1150 0.1300 63,475 +0.01(+8.33%)
Jan 06, 2023 0.1150 0.1250 0.1150 0.1200 147,058 -0.01(-4.00%)
Jan 05, 2023 0.1100 0.1250 0.1100 0.1250 93,358 +0.01(+8.70%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 42,067 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.