Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.34 +0.02 (+0.19%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.41	10.45	10.38	10.41	23,790	+0.00(+0.00%)
Apr 27, 2023	10.44	10.44	10.38	10.41	4,464	+0.02(+0.19%)
Apr 26, 2023	10.35	10.44	10.35	10.39	19,808	+0.03(+0.28%)
Apr 25, 2023	10.32	10.37	10.32	10.36	12,969	+0.01(+0.10%)
Apr 24, 2023	10.30	10.40	10.30	10.35	21,826	+0.07(+0.70%)
Apr 21, 2023	10.25	10.31	10.25	10.28	16,357	-0.02(-0.21%)
Apr 20, 2023	10.30	10.34	10.28	10.30	8,071	-0.02(-0.19%)
Apr 19, 2023	10.33	10.37	10.31	10.32	13,045	-0.10(-0.96%)
Apr 18, 2023	10.52	10.55	10.42	10.42	7,270	-0.13(-1.23%)
Apr 17, 2023	10.70	10.70	10.52	10.55	27,277	-0.13(-1.18%)
Apr 14, 2023	10.73	10.75	10.65	10.68	21,801	-0.03(-0.31%)
Apr 13, 2023	10.69	10.77	10.69	10.71	11,588	+0.01(+0.09%)
Apr 12, 2023	10.66	10.72	10.66	10.70	27,243	-0.02(-0.19%)
Apr 11, 2023	10.76	10.76	10.70	10.72	9,307	+0.04(+0.37%)
Apr 10, 2023	10.75	10.75	10.66	10.68	22,114	-0.02(-0.19%)
Apr 06, 2023	10.67	10.77	10.67	10.70	17,843	+0.03(+0.28%)
Apr 05, 2023	10.63	10.67	10.60	10.67	31,809	+0.12(+1.14%)
Apr 04, 2023	10.56	10.66	10.51	10.55	26,216	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.