Indicators

National Fuel Gas Company (NY: NFG )

56.83 +0.35 (+0.61%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.11	54.52	53.11	53.78	1,337,554	+0.44(+0.83%)
Apr 27, 2023	52.59	53.44	52.48	53.34	468,479	+0.71(+1.35%)
Apr 26, 2023	52.53	52.94	52.18	52.62	728,623	-0.28(-0.53%)
Apr 25, 2023	52.97	53.27	52.34	52.90	685,253	-0.31(-0.58%)
Apr 24, 2023	52.91	53.35	52.71	53.21	341,757	+0.27(+0.51%)
Apr 21, 2023	53.09	53.16	52.72	52.94	275,788	+0.15(+0.29%)
Apr 20, 2023	53.31	53.32	52.70	52.79	413,102	-0.84(-1.56%)
Apr 19, 2023	53.47	53.69	53.18	53.62	318,364	+0.11(+0.20%)
Apr 18, 2023	53.78	53.78	53.08	53.52	321,210	-0.43(-0.80%)
Apr 17, 2023	54.16	54.44	53.55	53.95	380,244	-0.03(-0.05%)
Apr 14, 2023	54.29	54.68	53.71	53.98	414,066	-0.44(-0.81%)
Apr 13, 2023	54.89	54.93	54.19	54.42	405,825	-0.54(-0.98%)
Apr 12, 2023	55.38	55.61	54.70	54.96	346,063	-0.35(-0.63%)
Apr 11, 2023	55.57	55.69	55.23	55.31	373,573	-0.04(-0.07%)
Apr 10, 2023	55.40	55.81	55.08	55.35	332,339	+0.05(+0.09%)
Apr 06, 2023	55.92	55.92	55.13	55.30	424,348	-0.32(-0.57%)
Apr 05, 2023	54.89	55.82	54.86	55.62	328,494	+0.91(+1.67%)
Apr 04, 2023	55.03	55.03	54.16	54.70	470,357	-0.51(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.