Indicators

Amkor Technology (NQ: AMKR )

33.11 +1.64 (+5.21%)

Streaming Delayed Price Updated: 10:51 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.74	22.15	21.60	22.12	755,698	+0.31(+1.41%)
Apr 27, 2023	21.67	21.81	21.19	21.81	613,194	+0.18(+0.82%)
Apr 26, 2023	21.86	21.91	21.45	21.64	765,848	-0.15(-0.68%)
Apr 25, 2023	22.69	22.69	21.70	21.78	938,041	-1.16(-5.04%)
Apr 24, 2023	23.30	23.30	22.75	22.94	522,617	-0.23(-0.98%)
Apr 21, 2023	23.33	23.33	22.90	23.17	498,949	-0.22(-0.93%)
Apr 20, 2023	22.86	23.73	22.70	23.39	656,193	+0.25(+1.07%)
Apr 19, 2023	23.47	23.54	23.10	23.14	627,887	-0.60(-2.54%)
Apr 18, 2023	24.18	24.36	23.44	23.74	636,747	-0.19(-0.79%)
Apr 17, 2023	23.59	23.97	23.24	23.93	606,101	+0.06(+0.25%)
Apr 14, 2023	23.90	24.13	23.52	23.87	415,597	+0.01(+0.04%)
Apr 13, 2023	23.77	23.97	23.57	23.86	507,980	+0.13(+0.54%)
Apr 12, 2023	24.19	24.20	23.58	23.73	462,489	-0.19(-0.79%)
Apr 11, 2023	24.36	24.48	23.88	23.92	559,913	-0.29(-1.18%)
Apr 10, 2023	23.54	24.27	23.50	24.21	594,910	+0.37(+1.53%)
Apr 06, 2023	23.71	24.17	23.49	23.84	593,652	+0.03(+0.12%)
Apr 05, 2023	24.13	24.18	23.56	23.81	854,588	-0.61(-2.51%)
Apr 04, 2023	25.52	25.52	24.26	24.42	638,516	-1.12(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.