Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.770 4.840 4.750 4.800 250,264 +0.05(+1.05%)
Apr 27, 2023 4.800 4.800 4.735 4.750 189,941 -0.04(-0.84%)
Apr 26, 2023 4.720 4.790 4.720 4.790 425,132 +0.08(+1.70%)
Apr 25, 2023 4.750 4.750 4.690 4.710 165,583 -0.04(-0.84%)
Apr 24, 2023 4.740 4.778 4.710 4.750 141,719 -0.02(-0.42%)
Apr 21, 2023 4.740 4.777 4.720 4.770 169,786 +0.03(+0.63%)
Apr 20, 2023 4.750 4.810 4.740 4.740 136,628 -0.09(-1.86%)
Apr 19, 2023 4.880 4.895 4.820 4.830 173,343 -0.07(-1.43%)
Apr 18, 2023 4.950 4.953 4.840 4.900 288,794 +0.02(+0.41%)
Apr 17, 2023 4.870 4.910 4.850 4.880 201,704 -0.01(-0.20%)
Apr 14, 2023 4.830 4.900 4.824 4.890 198,700 +0.07(+1.45%)
Apr 13, 2023 4.860 4.870 4.795 4.820 225,917 -0.03(-0.62%)
Apr 12, 2023 4.880 4.884 4.812 4.850 129,926 +0.01(+0.21%)
Apr 11, 2023 4.860 4.930 4.840 4.840 191,348 -0.04(-0.82%)
Apr 10, 2023 4.920 4.930 4.845 4.880 130,717 -0.04(-0.81%)
Apr 06, 2023 4.870 4.940 4.870 4.920 190,284 +0.03(+0.61%)
Apr 05, 2023 4.910 4.930 4.845 4.890 173,250 -0.03(-0.61%)
Apr 04, 2023 4.950 4.955 4.875 4.920 287,880 +0.01(+0.20%)
Apr 03, 2023 4.890 4.950 4.840 4.910 367,971 +0.02(+0.41%)
Mar 31, 2023 4.750 4.915 4.750 4.890 417,046 +0.14(+2.95%)
Mar 30, 2023 4.740 4.770 4.730 4.750 125,932 +0.04(+0.74%)
Mar 29, 2023 4.680 4.740 4.670 4.715 171,608 +0.05(+1.18%)
Mar 28, 2023 4.680 4.700 4.650 4.660 176,075 -0.04(-0.85%)
Mar 27, 2023 4.740 4.763 4.695 4.700 125,815 -0.02(-0.42%)
Mar 24, 2023 4.690 4.730 4.655 4.720 111,912 +0.04(+0.85%)
Mar 23, 2023 4.670 4.755 4.620 4.680 311,806 +0.03(+0.65%)
Mar 22, 2023 4.820 4.820 4.650 4.650 295,648 -0.10(-2.11%)
Mar 21, 2023 4.710 4.750 4.680 4.750 261,551 +0.11(+2.37%)
Mar 20, 2023 4.550 4.705 4.550 4.640 187,071 +0.05(+1.09%)
Mar 17, 2023 4.630 4.680 4.590 4.590 122,774 -0.09(-1.92%)
Mar 16, 2023 4.590 4.710 4.560 4.680 252,314 +0.04(+0.86%)
Mar 15, 2023 4.760 4.760 4.640 4.640 396,210 -0.17(-3.53%)
Mar 14, 2023 4.760 4.880 4.750 4.810 380,235 +0.11(+2.34%)
Mar 13, 2023 4.690 4.730 4.610 4.700 363,538 -0.02(-0.42%)
Mar 10, 2023 4.820 4.850 4.690 4.720 225,813 -0.10(-2.07%)
Mar 09, 2023 4.880 4.900 4.790 4.820 236,529 -0.05(-1.03%)
Mar 08, 2023 4.870 4.880 4.850 4.870 82,064 +0.00(+0.00%)
Mar 07, 2023 4.970 4.970 4.850 4.870 202,783 -0.06(-1.22%)
Mar 06, 2023 4.930 4.970 4.910 4.930 212,195 +0.00(+0.00%)
Mar 03, 2023 4.900 4.970 4.900 4.930 345,534 +0.06(+1.23%)
Mar 02, 2023 4.870 4.890 4.830 4.870 199,038 -0.04(-0.81%)
Mar 01, 2023 4.920 4.920 4.860 4.910 188,375 +0.02(+0.41%)
Feb 28, 2023 4.940 4.940 4.880 4.890 247,597 -0.01(-0.20%)
Feb 27, 2023 4.920 4.930 4.890 4.900 174,964 +0.01(+0.20%)
Feb 24, 2023 4.880 4.910 4.820 4.890 195,856 -0.02(-0.41%)
Feb 23, 2023 4.890 4.935 4.840 4.910 299,115 +0.05(+1.03%)
Feb 22, 2023 4.900 4.909 4.860 4.860 240,468 -0.03(-0.61%)
Feb 21, 2023 4.890 4.940 4.800 4.890 323,512 -0.05(-1.01%)
Feb 17, 2023 4.960 4.975 4.930 4.940 206,688 -0.02(-0.40%)
Feb 16, 2023 4.990 5.020 4.959 4.960 376,728 -0.12(-2.36%)
Feb 15, 2023 5.070 5.100 4.980 5.080 394,303 +0.05(+0.99%)
Feb 14, 2023 5.010 5.050 4.970 5.030 146,446 +0.01(+0.20%)
Feb 13, 2023 4.990 5.035 4.955 5.020 306,266 +0.07(+1.41%)
Feb 10, 2023 4.930 4.970 4.910 4.950 357,143 -0.00(-0.10%)
Feb 09, 2023 5.020 5.049 4.925 4.955 378,374 -0.04(-0.90%)
Feb 08, 2023 5.050 5.050 4.971 5.000 445,189 -0.01(-0.20%)
Feb 07, 2023 4.930 5.025 4.930 5.010 187,271 +0.04(+0.80%)
Feb 06, 2023 5.000 5.060 4.955 4.970 337,512 -0.07(-1.39%)
Feb 03, 2023 5.100 5.100 5.010 5.040 150,058 -0.09(-1.75%)
Feb 02, 2023 5.100 5.160 5.050 5.130 676,516 +0.06(+1.18%)
Feb 01, 2023 5.020 5.100 4.982 5.070 386,456 +0.07(+1.40%)
Jan 31, 2023 4.930 5.020 4.930 5.000 279,700 +0.06(+1.21%)
Jan 30, 2023 4.980 5.020 4.940 4.940 342,845 -0.10(-1.98%)
Jan 27, 2023 5.030 5.050 5.010 5.040 284,765 +0.01(+0.20%)
Jan 26, 2023 5.030 5.040 5.000 5.030 211,060 +0.02(+0.40%)
Jan 25, 2023 5.020 5.020 4.950 5.010 284,206 -0.01(-0.20%)
Jan 24, 2023 5.000 5.030 4.970 5.020 363,618 +0.03(+0.60%)
Jan 23, 2023 4.940 5.030 4.881 4.990 473,817 +0.03(+0.60%)
Jan 20, 2023 4.990 5.020 4.930 4.960 657,834 -0.02(-0.40%)
Jan 19, 2023 4.980 5.020 4.955 4.980 202,718 -0.08(-1.58%)
Jan 18, 2023 5.150 5.170 5.050 5.060 536,783 -0.08(-1.56%)
Jan 17, 2023 5.140 5.180 5.125 5.140 366,682 +0.00(+0.00%)
Jan 13, 2023 5.070 5.160 5.035 5.140 367,563 +0.04(+0.78%)
Jan 12, 2023 5.050 5.140 5.020 5.100 529,757 +0.00(+0.00%)
Jan 11, 2023 4.820 5.120 4.810 5.100 1,103,041 -0.09(-1.73%)
Jan 10, 2023 5.130 5.190 5.119 5.190 265,292 +0.09(+1.76%)
Jan 09, 2023 5.180 5.230 5.100 5.100 440,495 -0.05(-0.97%)
Jan 06, 2023 5.190 5.190 5.073 5.150 411,984 +0.00(+0.00%)
Jan 05, 2023 5.180 5.180 5.100 5.150 352,396 +0.00(+0.00%)
Jan 04, 2023 5.200 5.220 5.110 5.150 295,725 +0.01(+0.19%)
Jan 03, 2023 5.120 5.190 5.070 5.140 354,267 +0.07(+1.38%)
Dec 30, 2022 5.050 5.100 4.970 5.070 512,533 +0.02(+0.40%)
Dec 29, 2022 5.010 5.100 5.010 5.050 445,765 +0.05(+1.00%)
Dec 28, 2022 5.080 5.110 4.970 5.000 450,324 -0.08(-1.57%)
Dec 27, 2022 5.210 5.220 5.080 5.080 631,700 -0.11(-2.12%)
Dec 23, 2022 5.210 5.260 5.150 5.190 460,418 +0.03(+0.58%)
Dec 22, 2022 5.200 5.200 5.090 5.160 536,831 -0.09(-1.71%)
Dec 21, 2022 5.320 5.350 5.230 5.250 949,270 -0.07(-1.32%)
Dec 20, 2022 5.390 5.410 5.290 5.320 514,351 -0.09(-1.66%)
Dec 19, 2022 5.470 5.500 5.390 5.410 539,549 -0.14(-2.52%)
Dec 16, 2022 5.490 5.610 5.490 5.550 614,682 +0.00(+0.00%)
Dec 15, 2022 5.630 5.630 5.520 5.550 670,452 -0.08(-1.42%)
Dec 14, 2022 5.680 5.750 5.600 5.630 441,174 -0.04(-0.71%)
Dec 13, 2022 5.800 5.820 5.645 5.670 489,615 -0.02(-0.35%)
Dec 12, 2022 5.630 5.710 5.625 5.690 292,684 +0.09(+1.61%)
Dec 09, 2022 5.590 5.650 5.590 5.600 182,041 -0.04(-0.71%)
Dec 08, 2022 5.690 5.690 5.620 5.640 208,866 +0.02(+0.36%)
Dec 07, 2022 5.590 5.650 5.585 5.620 260,210 +0.04(+0.72%)
Dec 06, 2022 5.600 5.670 5.550 5.580 302,905 -0.08(-1.41%)
Dec 05, 2022 5.860 5.860 5.550 5.660 448,472 -0.19(-3.25%)
Dec 02, 2022 5.680 5.890 5.680 5.850 349,174 +0.06(+1.04%)
Dec 01, 2022 5.750 5.810 5.710 5.790 312,171 +0.09(+1.58%)
Nov 30, 2022 5.650 5.700 5.560 5.700 454,154 +0.13(+2.33%)
Nov 29, 2022 5.620 5.670 5.545 5.570 370,536 -0.04(-0.71%)
Nov 28, 2022 5.720 5.730 5.560 5.610 647,940 -0.11(-1.92%)
Nov 25, 2022 5.760 5.790 5.670 5.720 280,215 +0.00(+0.00%)
Nov 23, 2022 5.790 5.825 5.670 5.720 825,106 -0.03(-0.52%)
Nov 22, 2022 5.810 5.820 5.700 5.750 721,871 -0.04(-0.69%)
Nov 21, 2022 5.890 5.916 5.740 5.790 495,436 -0.04(-0.69%)
Nov 18, 2022 6.030 6.130 5.800 5.830 507,754 -0.15(-2.51%)
Nov 17, 2022 6.120 6.150 5.900 5.980 463,196 -0.24(-3.86%)
Nov 16, 2022 6.310 6.380 6.220 6.220 345,246 -0.08(-1.27%)
Nov 15, 2022 6.210 6.338 6.140 6.300 462,243 +0.18(+2.94%)
Nov 14, 2022 6.290 6.290 6.070 6.120 265,037 -0.05(-0.81%)
Nov 11, 2022 6.130 6.180 6.060 6.170 217,005 +0.10(+1.73%)
Nov 10, 2022 5.830 6.070 5.790 6.065 339,314 +0.39(+6.78%)
Nov 09, 2022 5.790 5.790 5.671 5.680 98,247 -0.07(-1.22%)
Nov 08, 2022 5.830 5.830 5.690 5.750 287,120 -0.01(-0.17%)
Nov 07, 2022 5.650 5.760 5.540 5.760 301,874 +0.16(+2.86%)
Nov 04, 2022 5.890 5.890 5.510 5.600 266,081 -0.08(-1.41%)
Nov 03, 2022 5.600 5.720 5.540 5.680 192,121 +0.01(+0.18%)
Nov 02, 2022 5.870 5.870 5.640 5.670 210,150 -0.20(-3.41%)
Nov 01, 2022 5.730 5.930 5.710 5.870 280,329 +0.13(+2.26%)
Oct 31, 2022 5.710 5.830 5.680 5.740 212,069 +0.06(+1.06%)
Oct 28, 2022 5.600 5.680 5.570 5.680 151,654 +0.10(+1.79%)
Oct 27, 2022 5.540 5.610 5.450 5.580 223,761 +0.08(+1.45%)
Oct 26, 2022 5.520 5.630 5.460 5.500 162,424 -0.02(-0.36%)
Oct 25, 2022 5.430 5.600 5.422 5.520 262,491 +0.10(+1.85%)
Oct 24, 2022 5.420 5.460 5.350 5.420 276,788 +0.00(+0.00%)
Oct 21, 2022 5.460 5.460 5.350 5.420 272,200 -0.04(-0.73%)
Oct 20, 2022 5.470 5.540 5.380 5.460 185,676 -0.10(-1.80%)
Oct 19, 2022 5.690 5.700 5.500 5.560 200,531 -0.11(-1.94%)
Oct 18, 2022 5.640 5.740 5.620 5.670 227,781 +0.12(+2.18%)
Oct 17, 2022 5.500 5.580 5.450 5.549 261,020 +0.12(+2.19%)
Oct 14, 2022 5.560 5.570 5.420 5.430 119,747 -0.11(-1.99%)
Oct 13, 2022 5.400 5.610 5.316 5.540 212,417 +0.09(+1.65%)
Oct 12, 2022 5.580 5.580 5.420 5.450 118,767 -0.06(-1.09%)
Oct 11, 2022 5.490 5.510 5.355 5.510 210,347 +0.07(+1.29%)
Oct 10, 2022 5.510 5.550 5.410 5.440 206,144 -0.10(-1.81%)
Oct 07, 2022 5.620 5.640 5.490 5.540 156,310 -0.14(-2.46%)
Oct 06, 2022 5.820 5.820 5.651 5.680 182,620 -0.05(-0.87%)
Oct 05, 2022 5.850 5.850 5.610 5.730 186,792 -0.16(-2.72%)
Oct 04, 2022 5.800 5.940 5.800 5.890 422,851 +0.13(+2.26%)
Oct 03, 2022 5.670 5.810 5.560 5.760 338,926 +0.20(+3.60%)
Sep 30, 2022 5.520 5.680 5.520 5.560 178,924 +0.02(+0.36%)
Sep 29, 2022 5.710 5.710 5.520 5.540 212,954 -0.22(-3.82%)
Sep 28, 2022 5.490 5.788 5.470 5.760 295,423 +0.25(+4.54%)
Sep 27, 2022 5.630 5.680 5.430 5.510 208,986 -0.03(-0.54%)
Sep 26, 2022 5.590 5.700 5.510 5.540 209,884 -0.10(-1.77%)
Sep 23, 2022 5.710 5.820 5.520 5.640 423,293 -0.28(-4.73%)
Sep 22, 2022 6.100 6.105 5.870 5.920 280,078 -0.22(-3.58%)
Sep 21, 2022 6.350 6.360 6.130 6.140 365,675 -0.18(-2.85%)
Sep 20, 2022 6.460 6.460 6.250 6.320 272,302 -0.16(-2.47%)
Sep 19, 2022 6.460 6.570 6.401 6.480 360,088 -0.20(-2.99%)
Sep 16, 2022 6.750 6.810 6.600 6.680 269,369 -0.15(-2.20%)
Sep 15, 2022 6.800 6.910 6.750 6.830 213,493 +0.06(+0.89%)
Sep 14, 2022 6.810 6.860 6.720 6.770 146,069 +0.05(+0.74%)
Sep 13, 2022 6.890 6.950 6.600 6.720 513,145 -0.28(-4.00%)
Sep 12, 2022 7.070 7.170 6.980 7.000 160,780 +0.06(+0.86%)
Sep 09, 2022 6.920 6.970 6.886 6.940 122,827 +0.02(+0.29%)
Sep 08, 2022 6.860 6.930 6.830 6.920 112,511 +0.05(+0.73%)
Sep 07, 2022 6.850 6.900 6.810 6.870 191,843 +0.02(+0.29%)
Sep 06, 2022 6.990 6.990 6.840 6.850 219,346 -0.08(-1.15%)
Sep 02, 2022 6.940 7.020 6.912 6.930 106,716 +0.01(+0.14%)
Sep 01, 2022 7.010 7.080 6.900 6.920 174,911 -0.15(-2.12%)
Aug 31, 2022 7.130 7.152 7.050 7.070 152,891 -0.02(-0.28%)
Aug 30, 2022 7.160 7.194 7.040 7.090 142,784 -0.07(-0.98%)
Aug 29, 2022 7.180 7.230 7.050 7.160 166,262 -0.04(-0.56%)
Aug 26, 2022 7.390 7.400 7.200 7.200 110,358 -0.18(-2.44%)
Aug 25, 2022 7.380 7.400 7.310 7.380 110,773 +0.07(+0.96%)
Aug 24, 2022 7.300 7.365 7.290 7.310 91,655 +0.01(+0.14%)
Aug 23, 2022 7.280 7.337 7.260 7.300 123,994 +0.04(+0.55%)
Aug 22, 2022 7.380 7.400 7.210 7.260 131,980 -0.17(-2.29%)
Aug 19, 2022 7.490 7.490 7.400 7.430 154,777 -0.10(-1.33%)
Aug 18, 2022 7.570 7.640 7.470 7.530 141,087 -0.11(-1.44%)
Aug 17, 2022 7.620 7.720 7.610 7.640 367,727 -0.02(-0.26%)
Aug 16, 2022 7.700 7.700 7.635 7.660 184,508 -0.02(-0.26%)
Aug 15, 2022 7.660 7.690 7.630 7.680 178,360 +0.02(+0.26%)
Aug 12, 2022 7.680 7.730 7.604 7.660 115,549 -0.01(-0.13%)
Aug 11, 2022 7.700 7.760 7.670 7.670 179,479 +0.01(+0.13%)
Aug 10, 2022 7.680 7.691 7.580 7.660 213,627 +0.06(+0.79%)
Aug 09, 2022 7.530 7.600 7.480 7.600 130,882 +0.09(+1.20%)
Aug 08, 2022 7.540 7.614 7.480 7.510 144,110 -0.04(-0.53%)
Aug 05, 2022 7.480 7.640 7.480 7.550 257,696 -0.12(-1.56%)
Aug 04, 2022 7.930 7.930 7.610 7.670 206,188 -0.13(-1.67%)
Aug 03, 2022 7.870 7.870 7.770 7.800 223,902 +0.11(+1.43%)
Aug 02, 2022 7.650 7.710 7.610 7.690 233,442 +0.03(+0.39%)
Aug 01, 2022 7.620 7.700 7.570 7.660 211,642 +0.03(+0.39%)
Jul 29, 2022 7.640 7.650 7.508 7.630 206,713 +0.13(+1.73%)
Jul 28, 2022 7.440 7.570 7.250 7.500 181,147 +0.13(+1.76%)
Jul 27, 2022 7.340 7.420 7.303 7.370 198,598 +0.09(+1.24%)
Jul 26, 2022 7.320 7.320 7.255 7.280 113,143 -0.04(-0.55%)
Jul 25, 2022 7.300 7.330 7.260 7.320 110,166 +0.03(+0.41%)
Jul 22, 2022 7.390 7.390 7.250 7.290 102,497 -0.07(-0.95%)
Jul 21, 2022 7.310 7.370 7.190 7.360 171,238 +0.04(+0.55%)
Jul 20, 2022 7.500 7.500 7.250 7.320 195,303 -0.05(-0.68%)
Jul 19, 2022 7.300 7.390 7.250 7.370 134,128 +0.13(+1.80%)
Jul 18, 2022 7.400 7.400 7.235 7.240 100,228 -0.18(-2.43%)
Jul 15, 2022 7.460 7.520 7.390 7.420 386,456 +0.06(+0.82%)
Jul 14, 2022 7.230 7.449 7.200 7.360 166,503 -0.01(-0.14%)
Jul 13, 2022 7.220 7.450 7.220 7.370 137,197 -0.04(-0.54%)
Jul 12, 2022 7.390 7.440 7.290 7.410 75,141 +0.02(+0.27%)
Jul 11, 2022 7.490 7.510 7.300 7.390 133,588 -0.11(-1.47%)
Jul 08, 2022 7.500 7.527 7.410 7.500 83,433 +0.00(+0.00%)
Jul 07, 2022 7.510 7.523 7.360 7.500 93,660 +0.05(+0.67%)
Jul 06, 2022 7.480 7.520 7.435 7.450 76,155 -0.07(-0.93%)
Jul 05, 2022 7.430 7.530 7.370 7.520 247,019 +0.11(+1.48%)
Jul 01, 2022 7.010 7.470 7.010 7.410 172,671 +0.06(+0.82%)
Jun 30, 2022 7.550 7.550 7.280 7.350 176,134 -0.01(-0.14%)
Jun 29, 2022 7.300 7.380 7.210 7.360 136,720 +0.05(+0.68%)
Jun 28, 2022 7.340 7.490 7.280 7.310 172,012 +0.04(+0.55%)
Jun 27, 2022 7.310 7.350 7.230 7.270 80,571 -0.02(-0.27%)
Jun 24, 2022 7.100 7.330 7.068 7.290 126,180 +0.25(+3.55%)
Jun 23, 2022 6.940 7.070 6.920 7.040 108,719 +0.13(+1.88%)
Jun 22, 2022 7.000 7.170 6.870 6.910 317,155 -0.14(-1.99%)
Jun 21, 2022 6.900 7.070 6.865 7.050 198,633 +0.21(+3.07%)
Jun 17, 2022 6.810 6.922 6.790 6.840 273,692 +0.03(+0.44%)
Jun 16, 2022 7.150 7.230 6.810 6.810 401,195 -0.63(-8.47%)
Jun 15, 2022 7.360 7.490 7.300 7.440 281,424 +0.04(+0.54%)
Jun 14, 2022 7.830 7.830 7.340 7.400 319,763 -0.13(-1.73%)
Jun 13, 2022 7.790 7.870 7.510 7.530 309,418 -0.42(-5.28%)
Jun 10, 2022 7.940 7.980 7.820 7.950 255,364 -0.06(-0.75%)
Jun 09, 2022 8.140 8.150 7.960 8.010 113,908 -0.11(-1.35%)
Jun 08, 2022 8.140 8.200 8.020 8.120 143,844 +0.01(+0.12%)
Jun 07, 2022 8.020 8.140 7.940 8.110 254,808 +0.08(+1.00%)
Jun 06, 2022 8.060 8.060 7.910 8.030 175,526 +0.16(+2.03%)
Jun 03, 2022 7.970 7.987 7.840 7.870 135,637 -0.10(-1.25%)
Jun 02, 2022 7.890 8.020 7.830 7.970 216,057 +0.06(+0.76%)
Jun 01, 2022 8.010 8.010 7.800 7.910 215,174 +0.00(+0.00%)
May 31, 2022 7.870 8.100 7.800 7.910 277,721 -0.02(-0.25%)
May 27, 2022 7.810 7.960 7.750 7.930 168,238 +0.13(+1.67%)
May 26, 2022 7.650 7.850 7.550 7.800 247,565 +0.17(+2.23%)
May 25, 2022 7.530 7.660 7.450 7.630 172,668 +0.11(+1.46%)
May 24, 2022 7.720 7.831 7.410 7.520 287,981 -0.27(-3.47%)
May 23, 2022 7.940 7.960 7.740 7.790 264,807 -0.12(-1.52%)
May 20, 2022 8.050 8.050 7.803 7.910 132,297 -0.04(-0.50%)
May 19, 2022 8.020 8.140 7.830 7.950 166,869 -0.26(-3.17%)
May 18, 2022 8.280 8.280 8.110 8.210 153,839 -0.07(-0.85%)
May 17, 2022 8.180 8.280 8.090 8.280 174,509 +0.28(+3.50%)
May 16, 2022 7.970 8.050 7.920 8.000 215,012 +0.00(+0.00%)
May 13, 2022 7.900 8.050 7.880 8.000 199,810 +0.17(+2.17%)
May 12, 2022 7.730 7.900 7.650 7.830 320,083 +0.04(+0.51%)
May 11, 2022 7.850 8.050 7.750 7.790 229,772 -0.07(-0.89%)
May 10, 2022 7.830 8.020 7.770 7.860 285,952 +0.04(+0.51%)
May 09, 2022 8.080 8.187 7.800 7.820 218,938 -0.37(-4.52%)
May 06, 2022 8.180 8.320 8.070 8.190 231,630 +0.08(+0.99%)
May 05, 2022 8.340 8.360 8.061 8.110 274,111 -0.32(-3.80%)
May 04, 2022 8.230 8.440 8.060 8.430 256,523 +0.19(+2.31%)
May 03, 2022 8.380 8.420 8.200 8.240 222,075 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.