Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.340 -0.060 (-2.50%)
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8250 0.9240 0.8015 0.8802 5,796,828 +0.11(+13.66%)
Apr 27, 2023 0.7280 0.8330 0.7170 0.7744 3,697,655 +0.06(+8.34%)
Apr 26, 2023 0.8146 0.8148 0.6900 0.7148 5,339,125 -0.10(-12.56%)
Apr 25, 2023 0.8529 0.8954 0.7500 0.8175 3,762,387 -0.10(-10.90%)
Apr 24, 2023 0.8561 0.9497 0.7880 0.9175 7,843,429 +0.03(+3.67%)
Apr 21, 2023 0.9502 0.9888 0.8700 0.8850 8,182,591 -0.11(-11.40%)
Apr 20, 2023 1.120 1.150 0.9500 0.9989 15,437,217 -0.11(-10.01%)
Apr 19, 2023 1.350 1.390 1.030 1.110 119,982,640 +0.44(+64.44%)
Apr 18, 2023 3.240 3.250 0.6100 0.6750 46,434,224 -4.09(-85.85%)
Apr 17, 2023 4.370 4.790 4.300 4.770 630,178 +0.40(+9.15%)
Apr 14, 2023 3.990 4.440 3.990 4.370 457,676 +0.38(+9.52%)
Apr 13, 2023 4.090 4.260 3.990 3.990 98,336 -0.02(-0.50%)
Apr 12, 2023 4.300 4.400 4.000 4.010 92,059 -0.26(-6.09%)
Apr 11, 2023 4.340 4.578 4.250 4.270 87,934 -0.10(-2.29%)
Apr 10, 2023 4.130 4.445 4.130 4.370 133,325 +0.26(+6.33%)
Apr 06, 2023 3.970 4.250 3.970 4.110 91,104 +0.18(+4.58%)
Apr 05, 2023 4.150 4.360 3.910 3.930 108,015 -0.22(-5.30%)
Apr 04, 2023 4.160 4.420 4.150 4.150 130,333 -0.04(-0.95%)
Apr 03, 2023 4.380 4.510 4.190 4.190 146,737 -0.29(-6.47%)
Mar 31, 2023 4.390 4.710 4.390 4.480 140,190 +0.07(+1.59%)
Mar 30, 2023 4.150 4.560 4.150 4.410 184,345 +0.26(+6.27%)
Mar 29, 2023 4.000 4.300 4.000 4.150 148,772 +0.15(+3.75%)
Mar 28, 2023 4.130 4.240 4.000 4.000 135,521 -0.17(-4.08%)
Mar 27, 2023 3.820 4.280 3.750 4.170 185,810 +0.34(+8.88%)
Mar 24, 2023 3.590 3.920 3.590 3.830 161,581 +0.18(+4.93%)
Mar 23, 2023 3.740 3.980 3.620 3.650 171,194 -0.03(-0.82%)
Mar 22, 2023 3.940 4.065 3.620 3.680 171,515 -0.30(-7.54%)
Mar 21, 2023 3.960 4.050 3.770 3.980 248,895 +0.04(+1.02%)
Mar 20, 2023 4.260 4.260 3.840 3.940 213,607 -0.32(-7.51%)
Mar 17, 2023 4.230 4.450 4.070 4.260 221,281 +0.05(+1.19%)
Mar 16, 2023 3.960 4.290 3.850 4.210 242,979 +0.23(+5.78%)
Mar 15, 2023 3.730 4.000 3.600 3.980 263,620 +0.25(+6.70%)
Mar 14, 2023 3.310 3.840 3.310 3.730 246,322 +0.38(+11.34%)
Mar 13, 2023 3.500 3.700 3.350 3.350 342,709 -0.16(-4.56%)
Mar 10, 2023 3.800 3.870 3.503 3.510 193,507 -0.34(-8.83%)
Mar 09, 2023 5.250 5.250 3.727 3.850 711,394 -1.42(-26.94%)
Mar 08, 2023 5.410 5.570 5.160 5.270 517,142 -0.26(-4.70%)
Mar 07, 2023 5.160 5.620 4.860 5.530 288,521 -0.06(-1.07%)
Mar 06, 2023 5.240 5.940 5.090 5.590 1,001,596 +0.25(+4.68%)
Mar 03, 2023 4.680 5.590 4.310 5.340 653,248 +0.87(+19.46%)
Mar 02, 2023 3.780 4.770 3.760 4.470 624,530 +0.55(+14.03%)
Mar 01, 2023 7.840 9.650 2.871 3.920 3,163,733 -3.54(-47.45%)
Feb 28, 2023 6.760 7.490 6.760 7.460 155,709 +0.69(+10.19%)
Feb 27, 2023 7.060 7.060 6.760 6.770 50,613 -0.29(-4.11%)
Feb 24, 2023 6.890 7.060 6.750 7.060 71,056 +0.12(+1.80%)
Feb 23, 2023 6.800 7.030 6.800 6.935 53,864 -0.01(-0.07%)
Feb 22, 2023 6.940 6.962 6.520 6.940 137,787 -0.17(-2.39%)
Feb 21, 2023 6.820 8.310 6.624 7.110 1,072,644 +0.18(+2.60%)
Feb 17, 2023 6.900 7.200 6.520 6.930 196,435 +0.05(+0.73%)
Feb 16, 2023 6.460 7.200 6.250 6.880 200,836 +0.53(+8.35%)
Feb 15, 2023 6.000 6.493 6.000 6.350 172,871 +0.19(+3.08%)
Feb 14, 2023 6.750 6.950 5.840 6.160 675,583 -0.94(-13.24%)
Feb 13, 2023 5.140 7.700 5.064 7.100 5,246,708 +2.15(+43.43%)
Feb 10, 2023 4.400 5.190 4.400 4.950 174,589 +0.48(+10.74%)
Feb 09, 2023 4.200 4.500 4.130 4.470 86,749 +0.33(+7.97%)
Feb 08, 2023 4.000 4.200 3.900 4.140 71,216 +0.19(+4.81%)
Feb 07, 2023 3.680 3.983 3.680 3.950 20,805 +0.16(+4.22%)
Feb 06, 2023 3.840 3.950 3.670 3.790 49,304 -0.19(-4.77%)
Feb 03, 2023 4.060 4.110 3.830 3.980 103,761 -0.08(-1.97%)
Feb 02, 2023 3.900 4.240 3.900 4.060 191,812 +0.33(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.