Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.885 +0.055 (+0.94%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.270 7.295 7.030 7.210 139,337 -0.09(-1.23%)
May 30, 2023 7.310 7.350 7.100 7.300 99,390 +0.01(+0.14%)
May 26, 2023 7.090 7.310 7.070 7.290 69,320 +0.12(+1.67%)
May 25, 2023 7.380 7.395 7.070 7.170 104,372 -0.22(-2.98%)
May 24, 2023 7.760 7.880 7.350 7.390 132,293 -0.39(-5.01%)
May 23, 2023 7.850 8.020 7.690 7.780 127,140 -0.07(-0.89%)
May 22, 2023 8.130 8.175 7.830 7.850 207,202 -0.35(-4.27%)
May 19, 2023 8.320 8.360 8.160 8.200 94,220 -0.19(-2.26%)
May 18, 2023 8.350 8.440 8.260 8.390 57,903 -0.03(-0.36%)
May 17, 2023 7.910 8.450 7.865 8.420 64,017 +0.58(+7.40%)
May 16, 2023 7.850 7.870 7.640 7.840 160,112 -0.14(-1.75%)
May 15, 2023 7.660 8.040 7.660 7.980 72,899 +0.26(+3.37%)
May 12, 2023 7.760 7.840 7.590 7.720 100,806 -0.02(-0.26%)
May 11, 2023 7.890 7.940 7.640 7.740 190,420 -0.21(-2.64%)
May 10, 2023 8.170 8.277 7.790 7.950 152,842 -0.11(-1.36%)
May 09, 2023 8.370 8.386 8.020 8.060 71,462 -0.43(-5.06%)
May 08, 2023 8.390 8.657 8.385 8.490 89,258 +0.14(+1.68%)
May 05, 2023 8.270 8.450 8.030 8.350 110,750 +0.13(+1.58%)
May 04, 2023 9.340 9.340 8.070 8.220 234,379 -0.72(-8.05%)
May 03, 2023 8.460 9.070 8.330 8.940 215,881 +0.50(+5.92%)
May 02, 2023 8.360 8.500 8.010 8.440 172,870 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.