Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2023 0.1600 0 -0.02(-13.51%)
Jun 20, 2023 0.1900 0.1909 0.1850 0.1850 63,500 -0.01(-4.19%)
Jun 16, 2023 0.2117 0.2117 0.1931 0.1931 153,500 -0.03(-12.23%)
Jun 15, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Jun 14, 2023 0.2150 0.2150 0.2100 0.2100 15,000 +0.00(+0.00%)
Jun 07, 2023 0.2100 0 +0.01(+2.44%)
Jun 06, 2023 0.2000 0.2050 0.2000 0.2050 20,030 +0.00(+2.50%)
Jun 05, 2023 0.2000 0.2000 0.2000 0.2000 2,535 +0.01(+5.26%)
Jun 02, 2023 0.1920 0.1920 0.1900 0.1900 63,000 -0.01(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.