Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.780 +0.050 (+1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4500 0.4500 0.4201 0.4371 268,535 -0.00(-0.14%)
Jun 29, 2023 0.4010 0.4500 0.3901 0.4377 786,211 +0.04(+10.73%)
Jun 28, 2023 0.4600 0.4745 0.3700 0.3953 1,393,786 -0.08(-17.63%)
Jun 27, 2023 0.3750 0.4900 0.3611 0.4799 5,982,467 +0.09(+23.05%)
Jun 26, 2023 0.3980 0.4000 0.3750 0.3900 113,906 +0.01(+2.63%)
Jun 23, 2023 0.4002 0.4099 0.3800 0.3800 144,253 -0.01(-2.89%)
Jun 22, 2023 0.4070 0.4090 0.3850 0.3913 153,866 +0.00(+0.08%)
Jun 21, 2023 0.4200 0.4400 0.3896 0.3910 372,657 -0.03(-7.13%)
Jun 20, 2023 0.4800 0.4899 0.4200 0.4210 330,457 -0.04(-8.48%)
Jun 16, 2023 0.5000 0.5100 0.4600 0.4600 343,958 -0.03(-6.86%)
Jun 15, 2023 0.4990 0.5001 0.4715 0.4939 139,109 +0.01(+2.90%)
Jun 14, 2023 0.5100 0.5100 0.4780 0.4800 104,888 -0.02(-4.00%)
Jun 13, 2023 0.4900 0.5082 0.4870 0.5000 79,688 +0.01(+2.69%)
Jun 12, 2023 0.5000 0.5090 0.4704 0.4869 302,652 -0.02(-3.26%)
Jun 09, 2023 0.5000 0.5096 0.4998 0.5033 89,568 +0.01(+1.06%)
Jun 08, 2023 0.4980 0.5000 0.4850 0.4980 159,910 +0.02(+3.13%)
Jun 07, 2023 0.4900 0.5000 0.4750 0.4829 124,293 +0.00(+0.00%)
Jun 06, 2023 0.5001 0.5098 0.4803 0.4829 295,819 -0.03(-5.26%)
Jun 05, 2023 0.5198 0.5247 0.4805 0.5097 395,264 -0.03(-6.06%)
Jun 02, 2023 0.5590 0.5598 0.5426 0.5426 289,512 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.