Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.010 5.250 4.700 4.810 741,046 -0.12(-2.43%)
Jun 29, 2023 5.080 5.200 4.900 4.930 63,821 -0.12(-2.38%)
Jun 28, 2023 5.150 5.220 4.849 5.050 168,285 +0.05(+1.00%)
Jun 27, 2023 4.740 5.140 4.660 5.000 386,800 +0.30(+6.38%)
Jun 26, 2023 4.360 4.710 4.350 4.700 48,458 +0.30(+6.82%)
Jun 23, 2023 4.430 4.630 4.350 4.400 83,538 -0.13(-2.87%)
Jun 22, 2023 4.380 4.690 4.330 4.530 44,535 +0.17(+3.90%)
Jun 21, 2023 4.730 4.730 4.360 4.360 88,017 -0.19(-4.18%)
Jun 20, 2023 4.500 4.705 4.330 4.550 220,152 +0.31(+7.31%)
Jun 16, 2023 4.240 4.420 4.070 4.240 128,116 -0.01(-0.24%)
Jun 15, 2023 4.350 4.440 4.050 4.250 134,093 -0.14(-3.19%)
Jun 14, 2023 4.340 4.670 4.300 4.390 149,335 +0.02(+0.46%)
Jun 13, 2023 4.570 4.800 4.210 4.370 175,986 -0.14(-3.10%)
Jun 12, 2023 4.030 4.550 4.030 4.510 219,831 +0.38(+9.20%)
Jun 09, 2023 3.970 4.260 3.730 4.130 202,174 +0.06(+1.47%)
Jun 08, 2023 4.110 4.140 4.000 4.070 57,754 -0.10(-2.40%)
Jun 07, 2023 4.080 4.170 3.950 4.170 85,481 +0.11(+2.71%)
Jun 06, 2023 3.950 4.090 3.805 4.060 122,066 +0.04(+1.00%)
Jun 05, 2023 4.080 4.170 3.720 4.020 134,958 -0.14(-3.37%)
Jun 02, 2023 3.870 4.170 3.806 4.160 203,756 +0.35(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.