Indicators

Washington TR Bncorp (NQ: WASH )

26.14 +0.15 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.88	31.30	30.55	30.87	153,586	-0.01(-0.03%)
Jul 28, 2023	30.34	31.23	30.28	30.88	137,311	+0.64(+2.10%)
Jul 27, 2023	30.58	31.00	30.03	30.25	207,451	-0.13(-0.41%)
Jul 26, 2023	28.73	30.57	28.73	30.37	206,826	+2.10(+7.43%)
Jul 25, 2023	28.90	29.19	27.51	28.27	324,889	-0.92(-3.17%)
Jul 24, 2023	27.89	29.38	27.79	29.20	129,372	+1.49(+5.39%)
Jul 21, 2023	28.28	28.28	27.66	27.71	86,649	-0.48(-1.71%)
Jul 20, 2023	28.44	28.44	27.74	28.19	113,337	-0.27(-0.95%)
Jul 19, 2023	27.67	28.69	27.67	28.46	112,428	+0.81(+2.93%)
Jul 18, 2023	26.56	27.83	26.56	27.65	119,729	+1.08(+4.06%)
Jul 17, 2023	26.14	26.90	26.08	26.57	104,646	+0.53(+2.03%)
Jul 14, 2023	26.65	26.65	25.57	26.04	98,585	-0.34(-1.28%)
Jul 13, 2023	26.18	26.69	25.99	26.38	113,969	+0.46(+1.78%)
Jul 12, 2023	25.92	26.37	25.63	25.92	110,365	+0.43(+1.70%)
Jul 11, 2023	25.33	25.70	25.14	25.48	156,607	+0.25(+0.99%)
Jul 10, 2023	25.62	26.07	25.08	25.23	124,770	-0.33(-1.28%)
Jul 07, 2023	25.18	25.83	25.04	25.56	160,288	+0.41(+1.65%)
Jul 06, 2023	25.28	25.32	24.47	25.14	128,350	-0.39(-1.51%)
Jul 05, 2023	25.81	25.85	25.33	25.53	98,424	-0.41(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.