Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.44	13.61	13.43	13.57	31,702	+0.16(+1.23%)
Jul 28, 2023	13.23	13.46	13.20	13.40	43,060	+0.29(+2.22%)
Jul 27, 2023	13.35	13.41	13.05	13.11	31,022	-0.30(-2.24%)
Jul 26, 2023	13.27	13.49	13.27	13.41	41,062	+0.05(+0.36%)
Jul 25, 2023	13.39	13.53	13.37	13.37	23,291	+0.17(+1.32%)
Jul 24, 2023	13.06	13.23	12.99	13.19	58,501	+0.08(+0.59%)
Jul 21, 2023	13.24	13.24	13.02	13.11	197,833	-0.14(-1.02%)
Jul 20, 2023	13.37	13.40	13.18	13.25	38,656	-0.16(-1.23%)
Jul 19, 2023	13.46	13.55	13.37	13.41	23,527	-0.03(-0.22%)
Jul 18, 2023	13.38	13.53	13.32	13.44	39,828	+0.08(+0.58%)
Jul 17, 2023	13.24	13.37	13.22	13.37	32,946	+0.03(+0.22%)
Jul 14, 2023	13.49	13.55	13.30	13.34	38,897	-0.21(-1.57%)
Jul 13, 2023	13.41	13.55	13.37	13.55	50,539	+0.25(+1.89%)
Jul 12, 2023	13.27	13.37	13.23	13.30	49,243	+0.18(+1.40%)
Jul 11, 2023	13.05	13.12	13.03	13.11	46,188	+0.12(+0.89%)
Jul 10, 2023	12.93	13.00	12.83	13.00	29,290	+0.13(+0.98%)
Jul 07, 2023	12.70	12.96	12.70	12.87	42,947	+0.15(+1.14%)
Jul 06, 2023	12.76	12.76	12.58	12.73	35,701	-0.27(-2.09%)
Jul 05, 2023	13.04	13.05	12.93	13.00	28,931	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.