Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.790 3.790 3.650 3.650 10,092 -0.02(-0.54%)
Aug 30, 2023 3.770 3.870 3.570 3.670 29,315 -0.02(-0.54%)
Aug 29, 2023 3.740 3.830 3.560 3.690 31,796 -0.06(-1.60%)
Aug 28, 2023 3.750 3.930 3.650 3.750 71,175 +0.00(+0.00%)
Aug 25, 2023 3.920 3.920 3.510 3.750 48,056 -0.04(-1.06%)
Aug 24, 2023 3.800 3.940 3.750 3.790 60,501 +0.01(+0.26%)
Aug 23, 2023 3.658 4.060 3.575 3.780 134,938 +0.09(+2.44%)
Aug 22, 2023 3.860 3.900 3.609 3.690 29,136 -0.06(-1.60%)
Aug 21, 2023 3.680 3.800 3.680 3.750 27,932 +0.06(+1.63%)
Aug 18, 2023 3.780 3.880 3.680 3.690 26,565 -0.15(-3.91%)
Aug 17, 2023 3.740 3.900 3.670 3.840 30,398 +0.05(+1.32%)
Aug 16, 2023 3.790 3.830 3.665 3.790 33,138 -0.05(-1.30%)
Aug 15, 2023 3.850 3.950 3.690 3.840 45,323 -0.03(-0.78%)
Aug 14, 2023 3.820 3.870 3.700 3.870 73,246 -0.08(-2.03%)
Aug 11, 2023 3.850 3.950 3.850 3.950 19,448 +0.04(+1.02%)
Aug 10, 2023 3.940 4.057 3.849 3.910 15,921 +0.04(+1.03%)
Aug 09, 2023 4.160 4.200 3.830 3.870 25,234 -0.28(-6.75%)
Aug 08, 2023 4.240 4.255 4.150 4.150 19,799 -0.02(-0.48%)
Aug 07, 2023 4.100 4.340 4.100 4.170 64,302 +0.08(+1.96%)
Aug 04, 2023 4.170 4.175 4.040 4.090 9,601 -0.04(-0.97%)
Aug 03, 2023 4.100 4.160 4.000 4.130 19,719 +0.04(+0.98%)
Aug 02, 2023 4.180 4.180 4.030 4.090 9,516 -0.06(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.