Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

89.87 +1.92 (+2.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.86	75.15	74.81	75.08	8,978	+0.26(+0.35%)
Sep 28, 2023	74.94	74.94	74.78	74.82	2,698	-0.26(-0.35%)
Sep 27, 2023	74.73	75.16	74.73	75.07	5,795	+0.56(+0.75%)
Sep 26, 2023	74.39	74.55	74.35	74.51	3,922	+0.19(+0.26%)
Sep 25, 2023	74.27	74.32	74.21	74.32	5,119	+0.47(+0.64%)
Sep 22, 2023	73.76	73.85	73.42	73.85	11,174	+0.93(+1.27%)
Sep 21, 2023	73.28	73.28	72.70	72.92	2,691	-0.56(-0.77%)
Sep 20, 2023	73.05	73.49	72.90	73.49	3,889	+0.32(+0.43%)
Sep 19, 2023	73.04	73.18	73.04	73.17	2,570	+0.26(+0.36%)
Sep 18, 2023	72.99	72.99	72.84	72.91	9,313	-0.16(-0.22%)
Sep 15, 2023	73.00	73.14	72.89	73.07	5,907	+0.37(+0.51%)
Sep 14, 2023	72.31	72.71	72.28	72.70	7,168	+0.11(+0.15%)
Sep 13, 2023	72.55	72.64	72.43	72.59	1,206	+0.40(+0.56%)
Sep 12, 2023	72.15	72.27	72.15	72.18	1,828	+0.57(+0.80%)
Sep 11, 2023	71.50	71.66	71.31	71.61	5,966	-1.29(-1.77%)
Sep 08, 2023	72.55	72.92	72.53	72.90	7,076	+0.61(+0.84%)
Sep 07, 2023	72.47	72.47	72.00	72.29	6,283	-0.39(-0.54%)
Sep 06, 2023	72.23	72.72	72.22	72.68	13,860	-0.01(-0.02%)
Sep 05, 2023	72.57	72.74	72.28	72.69	44,064	+1.56(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.