Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.47	39.48	39.43	39.47	1,601,030	+0.04(+0.10%)
Sep 28, 2023	39.40	39.51	39.38	39.43	2,845,842	+0.03(+0.07%)
Sep 27, 2023	39.42	39.43	39.37	39.41	2,008,735	+0.00(+0.00%)
Sep 26, 2023	39.47	39.47	39.40	39.41	3,659,460	-0.05(-0.12%)
Sep 25, 2023	39.46	39.48	39.44	39.45	1,065,392	-0.01(-0.02%)
Sep 22, 2023	39.55	39.55	39.42	39.46	1,392,420	+0.03(+0.07%)
Sep 21, 2023	39.52	39.52	39.42	39.43	1,467,741	-0.12(-0.31%)
Sep 20, 2023	39.59	39.60	39.55	39.56	2,238,933	+0.00(+0.00%)
Sep 19, 2023	39.58	39.60	39.53	39.56	816,986	-0.03(-0.07%)
Sep 18, 2023	39.56	39.59	39.55	39.58	1,300,197	+0.05(+0.12%)
Sep 15, 2023	39.57	39.62	39.53	39.54	2,047,651	+0.01(+0.02%)
Sep 14, 2023	39.57	39.58	39.52	39.53	1,990,060	+0.02(+0.05%)
Sep 13, 2023	39.48	39.52	39.44	39.51	1,122,610	+0.04(+0.10%)
Sep 12, 2023	39.48	39.48	39.44	39.47	1,145,301	+0.02(+0.05%)
Sep 11, 2023	39.48	39.48	39.40	39.45	3,089,981	+0.04(+0.10%)
Sep 08, 2023	39.45	39.45	39.35	39.42	2,597,208	+0.01(+0.02%)
Sep 07, 2023	39.33	39.42	39.30	39.41	2,962,357	+0.07(+0.17%)
Sep 06, 2023	39.41	39.42	39.33	39.34	1,094,055	-0.04(-0.10%)
Sep 05, 2023	39.42	39.48	39.37	39.38	1,106,322	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.