Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.56 +0.05 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	88.67	88.68	88.67	88.67	9,404,081	+0.01(+0.01%)
Sep 28, 2023	88.65	88.67	88.65	88.66	8,846,864	+0.03(+0.03%)
Sep 27, 2023	88.63	88.63	88.61	88.63	7,905,159	+0.03(+0.03%)
Sep 26, 2023	88.60	88.61	88.60	88.60	7,372,525	+0.01(+0.01%)
Sep 25, 2023	88.60	88.60	88.59	88.59	7,756,662	+0.01(+0.01%)
Sep 22, 2023	88.58	88.59	88.58	88.58	16,241,468	+0.01(+0.01%)
Sep 21, 2023	88.56	88.57	88.56	88.57	7,791,870	+0.05(+0.05%)
Sep 20, 2023	88.53	88.54	88.53	88.53	6,151,269	+0.01(+0.01%)
Sep 19, 2023	88.52	88.53	88.52	88.52	4,512,261	+0.01(+0.01%)
Sep 18, 2023	88.52	88.52	88.51	88.51	7,635,356	+0.01(+0.01%)
Sep 15, 2023	88.50	88.50	88.49	88.50	4,855,289	+0.02(+0.02%)
Sep 14, 2023	88.48	88.49	88.48	88.48	4,359,921	+0.03(+0.03%)
Sep 13, 2023	88.44	88.45	88.44	88.45	4,848,165	+0.01(+0.01%)
Sep 12, 2023	88.43	88.44	88.43	88.44	10,299,946	+0.03(+0.03%)
Sep 11, 2023	88.43	88.43	88.41	88.41	8,308,727	+0.00(+0.00%)
Sep 08, 2023	88.40	88.41	88.40	88.41	6,648,390	+0.01(+0.01%)
Sep 07, 2023	88.39	88.40	88.39	88.40	7,044,577	+0.05(+0.05%)
Sep 06, 2023	88.36	88.36	88.35	88.35	6,976,411	+0.00(+0.00%)
Sep 05, 2023	88.35	88.35	88.34	88.35	8,608,860	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.