Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7061 +0.0261 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3100	0.3300	0.3100	0.3300	27,910	+0.01(+4.60%)
Sep 28, 2023	0.3234	0.3479	0.3109	0.3155	78,104	-0.00(-0.32%)
Sep 27, 2023	0.3250	0.3250	0.3105	0.3165	78,860	+0.01(+2.10%)
Sep 26, 2023	0.3100	0.3380	0.3055	0.3100	106,024	+0.00(+0.00%)
Sep 25, 2023	0.3200	0.3377	0.3000	0.3100	187,758	-0.03(-10.14%)
Sep 22, 2023	0.3280	0.3500	0.3280	0.3450	62,296	+0.01(+2.99%)
Sep 21, 2023	0.3500	0.3569	0.3200	0.3350	84,900	-0.01(-4.29%)
Sep 20, 2023	0.3699	0.3699	0.3400	0.3500	108,747	-0.02(-5.41%)
Sep 19, 2023	0.3700	0.3800	0.3471	0.3700	225,693	-0.02(-4.10%)
Sep 18, 2023	0.3900	0.3999	0.3650	0.3858	76,128	-0.02(-3.79%)
Sep 15, 2023	0.3900	0.4090	0.3700	0.4010	78,890	+0.01(+2.74%)
Sep 14, 2023	0.3870	0.3903	0.3770	0.3903	46,162	+0.00(+0.85%)
Sep 13, 2023	0.3900	0.4299	0.3705	0.3870	264,033	-0.00(-0.79%)
Sep 12, 2023	0.3829	0.4020	0.3700	0.3901	147,422	+0.01(+1.88%)
Sep 11, 2023	0.4100	0.4100	0.3614	0.3829	203,679	-0.03(-6.61%)
Sep 08, 2023	0.4000	0.4179	0.3900	0.4100	69,328	+0.01(+2.50%)
Sep 07, 2023	0.3977	0.4050	0.3936	0.4000	74,026	-0.01(-2.44%)
Sep 06, 2023	0.4020	0.4115	0.3900	0.4100	221,954	-0.01(-1.70%)
Sep 05, 2023	0.4090	0.4377	0.3900	0.4171	72,300	-0.01(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.