Indicators

Unifi Inc (NY: UFI )

5.890 +0.060 (+1.03%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.030	7.110	6.780	7.100	50,687	+0.18(+2.60%)
Sep 28, 2023	6.740	6.980	6.740	6.920	38,841	+0.10(+1.47%)
Sep 27, 2023	6.920	7.080	6.800	6.820	41,267	-0.04(-0.58%)
Sep 26, 2023	6.820	6.880	6.700	6.860	94,136	+0.00(+0.00%)
Sep 25, 2023	6.770	6.900	6.850	6.860	47,244	+0.01(+0.15%)
Sep 22, 2023	6.940	7.050	6.850	6.850	40,432	-0.09(-1.30%)
Sep 21, 2023	6.980	7.040	6.800	6.940	60,338	-0.12(-1.70%)
Sep 20, 2023	7.080	7.150	6.930	7.060	44,131	+0.01(+0.14%)
Sep 19, 2023	7.000	7.110	6.940	7.050	75,616	+0.09(+1.29%)
Sep 18, 2023	7.120	7.260	6.935	6.960	61,435	-0.15(-2.11%)
Sep 15, 2023	7.000	7.180	6.980	7.110	114,266	+0.05(+0.71%)
Sep 14, 2023	7.000	7.060	6.890	7.060	57,018	+0.19(+2.77%)
Sep 13, 2023	6.880	6.960	6.770	6.870	66,044	+0.01(+0.15%)
Sep 12, 2023	6.960	7.000	6.850	6.860	58,882	-0.08(-1.15%)
Sep 11, 2023	6.840	7.010	6.840	6.940	66,708	+0.14(+2.06%)
Sep 08, 2023	6.920	7.010	6.760	6.800	68,214	-0.12(-1.73%)
Sep 07, 2023	6.870	6.930	6.710	6.920	123,047	-0.01(-0.14%)
Sep 06, 2023	6.890	7.000	6.850	6.930	55,347	+0.04(+0.58%)
Sep 05, 2023	7.050	7.060	6.750	6.890	85,239	-0.21(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.