Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.59 +0.05 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.52	17.62	17.44	17.60	63,905	+0.03(+0.18%)
Jan 30, 2023	17.58	17.60	17.53	17.57	30,829	-0.01(-0.05%)
Jan 27, 2023	17.61	17.62	17.57	17.58	23,221	-0.04(-0.20%)
Jan 26, 2023	17.54	17.61	17.51	17.61	24,488	-0.02(-0.10%)
Jan 25, 2023	17.58	17.66	17.51	17.63	20,504	+0.04(+0.26%)
Jan 24, 2023	17.54	17.64	17.51	17.59	15,449	+0.06(+0.36%)
Jan 23, 2023	17.66	17.66	17.45	17.52	186,903	-0.08(-0.45%)
Jan 20, 2023	17.64	17.64	17.55	17.60	34,000	+0.04(+0.25%)
Jan 19, 2023	17.54	17.63	17.53	17.56	58,609	+0.09(+0.51%)
Jan 18, 2023	17.60	17.63	17.45	17.47	36,392	-0.08(-0.43%)
Jan 17, 2023	17.49	17.57	17.49	17.54	25,948	+0.10(+0.59%)
Jan 13, 2023	17.44	17.58	17.44	17.44	29,228	-0.05(-0.31%)
Jan 12, 2023	17.49	17.51	17.44	17.49	23,475	+0.02(+0.13%)
Jan 11, 2023	17.47	17.49	17.38	17.47	34,859	+0.08(+0.44%)
Jan 10, 2023	17.42	17.47	17.25	17.40	60,988	-0.04(-0.21%)
Jan 09, 2023	17.47	17.47	17.41	17.43	39,727	-0.04(-0.20%)
Jan 06, 2023	17.35	17.47	17.32	17.47	49,466	+0.15(+0.88%)
Jan 05, 2023	17.28	17.38	17.20	17.32	34,712	+0.08(+0.47%)
Jan 04, 2023	17.33	17.39	17.23	17.23	39,269	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.