Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1557	0.1557	0.1422	0.1450	129,145	-0.01(-6.21%)
Jan 30, 2023	0.1516	0.1546	0.1516	0.1546	4,000	+0.00(+2.32%)
Jan 27, 2023	0.1550	0.1604	0.1511	0.1511	11,500	-0.00(-0.66%)
Jan 26, 2023	0.1521	0.1521	0.1521	0.1521	200	+0.00(+1.40%)
Jan 25, 2023	0.1500	0.1500	0.1370	0.1500	146,366	+0.00(+2.04%)
Jan 24, 2023	0.1502	0.1550	0.1395	0.1470	202,800	-0.00(-2.00%)
Jan 23, 2023	0.1563	0.1621	0.1500	0.1500	147,020	-0.01(-8.14%)
Jan 20, 2023	0.1600	0.1633	0.1576	0.1633	93,500	-0.00(-1.21%)
Jan 19, 2023	0.1723	0.1723	0.1619	0.1653	29,550	-0.01(-3.45%)
Jan 18, 2023	0.1730	0.1730	0.1712	0.1712	2,200	+0.00(+1.00%)
Jan 17, 2023	0.1743	0.1760	0.1679	0.1695	124,100	-0.01(-3.14%)
Jan 13, 2023	0.1600	0.1770	0.1600	0.1750	154,775	+0.01(+7.63%)
Jan 12, 2023	0.1702	0.1744	0.1626	0.1626	42,001	+0.01(+6.27%)
Jan 11, 2023	0.1531	0.1569	0.1510	0.1530	118,495	+0.00(+0.92%)
Jan 10, 2023	0.1515	0.1516	0.1490	0.1516	12,500	+0.00(+1.07%)
Jan 09, 2023	0.1330	0.1500	0.1330	0.1500	7,000	+0.01(+9.89%)
Jan 06, 2023	0.1365	0.1365	0.1365	0.1365	23,305	-0.00(-2.50%)
Jan 05, 2023	0.1400	0.1400	0.1400	0.1400	3,305	+0.01(+5.03%)
Jan 04, 2023	0.1300	0.1333	0.1300	0.1333	163,500	+0.00(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.