Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.90	11.01	10.90	10.99	797,150	+0.11(+1.05%)
Jan 30, 2023	10.90	10.92	10.85	10.87	850,454	-0.01(-0.09%)
Jan 27, 2023	10.89	10.92	10.86	10.88	591,155	-0.01(-0.09%)
Jan 26, 2023	10.96	11.00	10.89	10.89	920,790	-0.04(-0.35%)
Jan 25, 2023	10.92	10.97	10.91	10.93	633,797	-0.02(-0.17%)
Jan 24, 2023	10.97	11.01	10.86	10.95	909,518	+0.00(+0.00%)
Jan 23, 2023	10.99	11.03	10.95	10.95	1,065,120	-0.04(-0.34%)
Jan 20, 2023	10.87	10.99	10.87	10.99	927,741	+0.11(+1.05%)
Jan 19, 2023	10.88	10.92	10.85	10.87	762,355	+0.01(+0.09%)
Jan 18, 2023	10.87	10.92	10.83	10.86	832,682	+0.10(+0.97%)
Jan 17, 2023	10.74	10.81	10.72	10.76	1,103,184	+0.02(+0.18%)
Jan 13, 2023	10.78	10.86	10.70	10.74	1,242,902	-0.04(-0.35%)
Jan 12, 2023	10.68	10.80	10.62	10.78	1,479,698	+0.17(+1.56%)
Jan 11, 2023	10.60	10.66	10.54	10.61	1,209,385	+0.08(+0.72%)
Jan 10, 2023	10.68	10.70	10.53	10.54	2,386,995	-0.13(-1.24%)
Jan 09, 2023	10.67	10.73	10.60	10.67	3,343,247	+0.05(+0.44%)
Jan 06, 2023	10.57	10.63	10.51	10.62	1,717,439	+0.08(+0.81%)
Jan 05, 2023	10.70	10.71	10.51	10.54	1,890,344	-0.20(-1.85%)
Jan 04, 2023	10.82	10.84	10.68	10.73	1,479,696	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.