Indicators

Trinity Industries (NY: TRN )

30.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.85	27.55	26.57	27.55	453,953	+0.94(+3.53%)
Jan 30, 2023	26.93	27.08	26.54	26.61	260,520	-0.50(-1.84%)
Jan 27, 2023	27.05	27.22	26.86	27.11	279,105	+0.06(+0.21%)
Jan 26, 2023	26.98	27.24	26.44	27.05	249,993	+0.28(+1.04%)
Jan 25, 2023	26.25	26.90	26.23	26.77	290,058	+0.34(+1.27%)
Jan 24, 2023	25.98	26.71	25.83	26.43	282,868	+0.25(+0.95%)
Jan 23, 2023	26.32	26.50	26.09	26.19	389,365	-0.04(-0.15%)
Jan 20, 2023	26.43	26.43	25.99	26.22	363,634	+0.15(+0.59%)
Jan 19, 2023	26.42	26.42	25.87	26.07	293,486	-0.45(-1.70%)
Jan 18, 2023	26.81	27.31	26.49	26.52	246,757	-0.13(-0.50%)
Jan 17, 2023	26.80	27.04	26.63	26.66	269,506	-0.26(-0.96%)
Jan 13, 2023	26.68	27.03	26.42	26.91	295,870	+0.06(+0.21%)
Jan 12, 2023	26.54	26.86	26.29	26.86	411,165	+0.55(+2.07%)
Jan 11, 2023	26.13	26.33	25.84	26.31	414,847	+0.38(+1.46%)
Jan 10, 2023	25.32	25.94	25.22	25.93	416,212	+0.67(+2.67%)
Jan 09, 2023	25.67	26.30	25.11	25.26	535,600	-0.22(-0.86%)
Jan 06, 2023	28.17	28.17	25.43	25.48	1,024,144	-2.50(-8.95%)
Jan 05, 2023	28.37	28.38	27.93	27.98	292,004	-0.41(-1.44%)
Jan 04, 2023	28.34	28.78	28.29	28.39	496,036	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.