Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

6.920 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3500 0.3700 0.3500 0.3500 13,436 -0.01(-1.77%)
Oct 30, 2023 0.3710 0.3801 0.3512 0.3563 22,304 +0.00(+1.22%)
Oct 27, 2023 0.3800 0.3900 0.3343 0.3520 19,694 -0.01(-2.76%)
Oct 26, 2023 0.3900 0.4089 0.3600 0.3620 26,732 -0.04(-9.05%)
Oct 25, 2023 0.4150 0.4226 0.3900 0.3980 172,063 -0.01(-2.93%)
Oct 24, 2023 0.4200 0.4400 0.4100 0.4100 11,689 -0.03(-5.96%)
Oct 23, 2023 0.4500 0.4523 0.4233 0.4360 4,912 -0.03(-7.23%)
Oct 20, 2023 0.4494 0.4700 0.4234 0.4700 21,665 +0.00(+0.00%)
Oct 19, 2023 0.4400 0.4700 0.4234 0.4700 25,817 +0.05(+11.85%)
Oct 18, 2023 0.4512 0.4699 0.4202 0.4202 3,149 -0.03(-6.87%)
Oct 17, 2023 0.4360 0.4700 0.4145 0.4512 36,563 +0.03(+6.26%)
Oct 16, 2023 0.4600 0.4700 0.4134 0.4246 11,545 -0.02(-3.50%)
Oct 13, 2023 0.4350 0.4500 0.4124 0.4400 30,686 +0.01(+1.52%)
Oct 12, 2023 0.4589 0.4625 0.4174 0.4334 31,283 +0.02(+5.30%)
Oct 11, 2023 0.4000 0.4589 0.4000 0.4116 13,872 -0.01(-2.92%)
Oct 10, 2023 0.4250 0.4250 0.4000 0.4240 10,399 +0.02(+6.00%)
Oct 09, 2023 0.4000 0.4001 0.4000 0.4000 2,986 -0.00(-0.62%)
Oct 06, 2023 0.4010 0.4099 0.4000 0.4025 9,883 -0.02(-5.00%)
Oct 05, 2023 0.4070 0.4399 0.4001 0.4237 34,017 +0.02(+5.03%)
Oct 04, 2023 0.4300 0.4300 0.4033 0.4034 44,829 -0.04(-8.32%)
Oct 03, 2023 0.4559 0.4700 0.4081 0.4400 47,527 -0.03(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.