Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.550 6.550 6.280 6.400 12,017 -0.13(-1.99%)
Oct 30, 2023 6.610 6.780 6.350 6.530 11,058 +0.08(+1.24%)
Oct 27, 2023 6.670 6.730 6.450 6.450 20,126 -0.15(-2.27%)
Oct 26, 2023 6.610 6.730 6.510 6.600 17,328 -0.13(-1.93%)
Oct 25, 2023 6.640 6.790 6.540 6.730 18,900 +0.15(+2.28%)
Oct 24, 2023 6.930 7.000 6.470 6.580 36,039 -0.44(-6.33%)
Oct 23, 2023 7.180 7.230 6.820 7.025 21,696 -0.08(-1.06%)
Oct 20, 2023 7.320 7.360 7.000 7.100 20,018 -0.30(-4.09%)
Oct 19, 2023 7.820 7.980 7.330 7.402 21,465 -0.53(-6.65%)
Oct 18, 2023 9.050 9.430 7.520 7.930 93,232 -1.05(-11.69%)
Oct 17, 2023 8.520 9.770 8.500 8.980 117,986 -0.12(-1.32%)
Oct 16, 2023 8.450 9.160 8.230 9.100 96,259 +1.00(+12.35%)
Oct 13, 2023 7.390 8.150 7.200 8.100 60,488 +0.70(+9.46%)
Oct 12, 2023 6.660 7.400 6.660 7.400 47,217 +0.66(+9.79%)
Oct 11, 2023 6.690 6.810 6.510 6.740 23,128 +0.05(+0.75%)
Oct 10, 2023 6.250 6.741 6.200 6.690 26,940 +0.27(+4.21%)
Oct 09, 2023 6.070 6.570 6.000 6.420 31,192 +0.30(+4.90%)
Oct 06, 2023 6.130 6.280 6.020 6.120 32,008 -0.13(-2.08%)
Oct 05, 2023 6.510 6.610 6.170 6.250 33,128 -0.32(-4.87%)
Oct 04, 2023 6.750 6.845 6.500 6.570 37,916 -0.27(-3.95%)
Oct 03, 2023 6.980 7.400 6.600 6.840 84,867 -0.15(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.