Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	72.62	72.62	72.62	72.62	64,242	+0.22(+0.30%)
Nov 28, 2023				72.40	401	+0.25(+0.35%)
Nov 27, 2023	72.15	72.15	72.15	72.15	5,289	+0.36(+0.50%)
Nov 21, 2023				71.79	10	+0.57(+0.80%)
Nov 20, 2023	71.22	71.22	71.22	71.22	2,634	-0.48(-0.67%)
Nov 17, 2023	71.70	71.70	71.70	71.70	2,849	-1.00(-1.38%)
Nov 14, 2023				72.70	3,231	+0.19(+0.26%)
Nov 13, 2023	72.50	72.51	72.50	72.51	25,514	+1.32(+1.85%)
Nov 09, 2023				71.19	802	+0.53(+0.75%)
Nov 08, 2023	70.83	70.83	70.60	70.66	10,219	+0.27(+0.38%)
Nov 07, 2023	70.50	70.51	70.39	70.39	1,075	-0.24(-0.34%)
Nov 06, 2023	70.63	70.63	70.63	70.63	2,183	+0.98(+1.41%)
Nov 03, 2023	69.65	69.65	69.65	69.65	1,764	+0.73(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.