Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.780 +0.050 (+1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4351 0.4500 0.4301 0.4480 49,856 +0.02(+4.19%)
Nov 29, 2023 0.4400 0.4500 0.4250 0.4300 42,711 -0.00(-0.02%)
Nov 28, 2023 0.4500 0.4500 0.4230 0.4301 13,639 +0.01(+1.82%)
Nov 27, 2023 0.4300 0.4500 0.4224 0.4224 38,133 -0.01(-1.77%)
Nov 24, 2023 0.4300 0.4430 0.4300 0.4300 16,388 +0.00(+0.77%)
Nov 22, 2023 0.4230 0.4300 0.4200 0.4267 34,051 -0.00(-0.77%)
Nov 21, 2023 0.4349 0.4400 0.4225 0.4300 45,145 -0.01(-1.22%)
Nov 20, 2023 0.4205 0.4400 0.4205 0.4353 29,925 -0.00(-0.66%)
Nov 17, 2023 0.4300 0.4499 0.4295 0.4382 18,149 +0.01(+2.38%)
Nov 16, 2023 0.4203 0.4500 0.4203 0.4280 18,518 -0.00(-0.51%)
Nov 15, 2023 0.4412 0.4500 0.4200 0.4302 63,974 -0.00(-0.07%)
Nov 14, 2023 0.4500 0.4596 0.4300 0.4305 30,729 -0.01(-1.94%)
Nov 13, 2023 0.4600 0.4600 0.4115 0.4390 66,802 +0.01(+2.07%)
Nov 10, 2023 0.4360 0.4599 0.4250 0.4301 144,063 -0.01(-1.35%)
Nov 09, 2023 0.4417 0.4492 0.4242 0.4360 41,213 +0.00(+0.18%)
Nov 08, 2023 0.4500 0.4598 0.4350 0.4352 54,861 -0.02(-3.84%)
Nov 07, 2023 0.4320 0.4600 0.4320 0.4526 45,020 +0.03(+6.72%)
Nov 06, 2023 0.4400 0.4400 0.4100 0.4241 70,847 +0.00(+0.98%)
Nov 03, 2023 0.4200 0.4349 0.4150 0.4200 34,789 +0.01(+1.50%)
Nov 02, 2023 0.4100 0.4200 0.4100 0.4138 36,033 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.