Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.1000	0	+0.01(+5.26%)
Nov 28, 2023	0.0900	0.0950	0.0900	0.0950	11,500	+0.00(+0.00%)
Nov 27, 2023	0.1000	0.1000	0.0950	0.0950	9,500	-0.01(-5.00%)
Nov 24, 2023	0.1000	0.1000	0.1000	0.1000	2,000	-0.02(-16.67%)
Nov 22, 2023				0.1200	0	+0.03(+33.33%)
Nov 21, 2023	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Nov 20, 2023	0.0900	0.0900	0.0900	0.0900	32,000	+0.00(+0.00%)
Nov 17, 2023	0.0900	0.0900	0.0900	0.0900	49,500	+0.01(+12.50%)
Nov 16, 2023	0.0900	0.0900	0.0800	0.0800	53,000	-0.01(-5.88%)
Nov 14, 2023				0.0850	0	+0.01(+6.25%)
Nov 10, 2023				0.0800	0	-0.01(-15.79%)
Nov 09, 2023	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Nov 08, 2023	0.0900	0.0950	0.0900	0.0950	22,000	+0.01(+5.56%)
Nov 06, 2023				0.0900	0	+0.01(+12.50%)
Nov 03, 2023	0.0850	0.0850	0.0800	0.0800	25,800	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.