Indicators

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0400	0	+0.00(+0.00%)
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	293,400	+0.00(+0.00%)
Dec 27, 2023	0.0400	0.0450	0.0400	0.0400	39,782	-0.00(-11.11%)
Dec 22, 2023				0.0450	0	+0.00(+0.00%)
Dec 21, 2023	0.0450	0.0450	0.0400	0.0450	16,000	+0.00(+12.50%)
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Dec 19, 2023	0.0450	0.0450	0.0400	0.0400	77,150	-0.00(-11.11%)
Dec 18, 2023	0.0400	0.0450	0.0400	0.0450	28,000	+0.00(+0.00%)
Dec 15, 2023	0.0400	0.0450	0.0400	0.0450	265,000	+0.00(+12.50%)
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	11,000	-0.00(-11.11%)
Dec 13, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	210,000	-0.00(-11.11%)
Dec 11, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Dec 08, 2023	0.0400	0.0450	0.0400	0.0450	62,000	+0.00(+0.00%)
Dec 06, 2023				0.0450	350	+0.00(+0.00%)
Dec 05, 2023	0.0400	0.0450	0.0400	0.0450	22,000	+0.00(+0.00%)
Dec 04, 2023	0.0450	0.0500	0.0450	0.0450	532,616	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.