Indicators

PPL Corp (NY: PPL )

28.35 +0.26 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.28	26.42	25.83	25.84	5,512,244	-0.46(-1.74%)
Feb 27, 2023	26.44	26.87	26.26	26.30	5,788,949	-0.13(-0.51%)
Feb 24, 2023	26.50	26.54	26.16	26.43	5,548,547	-0.16(-0.61%)
Feb 23, 2023	26.45	26.65	26.17	26.59	8,242,586	+0.14(+0.54%)
Feb 22, 2023	26.74	26.90	26.35	26.45	10,335,528	-0.11(-0.40%)
Feb 21, 2023	26.93	27.23	26.53	26.55	14,150,675	-0.95(-3.44%)
Feb 17, 2023	27.14	27.82	27.03	27.50	8,009,525	+0.34(+1.27%)
Feb 16, 2023	27.22	27.36	26.85	27.16	5,850,279	-0.22(-0.80%)
Feb 15, 2023	27.13	27.48	27.06	27.38	4,062,610	+0.13(+0.49%)
Feb 14, 2023	27.44	27.61	27.16	27.24	3,101,992	-0.26(-0.94%)
Feb 13, 2023	27.34	27.55	27.34	27.50	3,233,946	+0.14(+0.52%)
Feb 10, 2023	26.83	27.38	26.74	27.36	2,976,210	+0.57(+2.14%)
Feb 09, 2023	27.15	27.26	26.71	26.78	3,646,778	-0.30(-1.09%)
Feb 08, 2023	27.35	27.39	27.00	27.08	3,177,845	-0.36(-1.32%)
Feb 07, 2023	27.39	27.59	27.12	27.44	3,569,119	-0.09(-0.31%)
Feb 06, 2023	27.29	27.57	27.13	27.53	3,732,387	+0.17(+0.63%)
Feb 03, 2023	27.83	27.86	27.08	27.36	4,911,786	-0.70(-2.48%)
Feb 02, 2023	28.35	28.67	28.01	28.05	5,156,622	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.