Indicators

Gold Fields Ltd ADR (NY: GFI )

16.56 +0.11 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.91	15.30	14.85	15.04	5,893,583	+0.13(+0.85%)
Jul 28, 2023	14.78	14.96	14.74	14.91	3,439,000	+0.46(+3.16%)
Jul 27, 2023	15.02	15.09	14.43	14.45	6,481,556	-0.58(-3.88%)
Jul 26, 2023	15.08	15.15	14.89	15.04	4,202,542	-0.03(-0.19%)
Jul 25, 2023	14.89	15.18	14.89	15.06	3,353,237	+0.23(+1.57%)
Jul 24, 2023	15.19	15.23	14.78	14.83	3,030,854	-0.34(-2.24%)
Jul 21, 2023	14.97	15.24	14.97	15.17	3,638,218	+0.02(+0.13%)
Jul 20, 2023	15.45	15.46	15.12	15.15	4,136,235	-0.20(-1.33%)
Jul 19, 2023	15.51	15.59	15.20	15.36	3,774,630	-0.08(-0.50%)
Jul 18, 2023	15.37	15.60	15.28	15.43	4,597,801	+0.50(+3.32%)
Jul 17, 2023	14.79	15.01	14.60	14.94	4,846,692	+0.01(+0.06%)
Jul 14, 2023	15.14	15.30	14.90	14.93	5,116,554	+0.31(+2.13%)
Jul 13, 2023	14.77	14.81	14.53	14.62	4,858,480	+0.14(+0.94%)
Jul 12, 2023	13.91	14.53	13.83	14.48	7,397,330	+1.16(+8.68%)
Jul 11, 2023	13.32	13.47	13.19	13.33	3,534,422	+0.33(+2.54%)
Jul 10, 2023	12.66	13.07	12.64	12.99	3,133,909	+0.13(+0.98%)
Jul 07, 2023	12.94	12.96	12.80	12.87	3,512,360	+0.14(+1.07%)
Jul 06, 2023	13.03	13.06	12.70	12.73	4,107,832	-0.52(-3.96%)
Jul 05, 2023	13.67	13.67	13.23	13.26	3,825,135	-0.27(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.