Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.780 +0.050 (+1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5059	0.5200	0.5000	0.5130	117,781	-0.00(-0.39%)
Jul 28, 2023	0.5100	0.5198	0.4950	0.5150	82,860	+0.01(+2.61%)
Jul 27, 2023	0.5411	0.5411	0.4800	0.5019	236,129	-0.05(-8.70%)
Jul 26, 2023	0.5800	0.5830	0.5300	0.5497	128,073	-0.01(-2.19%)
Jul 25, 2023	0.6100	0.6200	0.5600	0.5620	357,793	-0.04(-6.33%)
Jul 24, 2023	0.5300	0.6500	0.5200	0.6000	2,178,929	+0.09(+16.75%)
Jul 21, 2023	0.5000	0.5297	0.4800	0.5139	336,304	+0.03(+5.35%)
Jul 20, 2023	0.5100	0.5129	0.4800	0.4878	141,709	-0.02(-4.45%)
Jul 19, 2023	0.5380	0.5380	0.4900	0.5105	349,265	+0.00(+0.24%)
Jul 18, 2023	0.4490	0.5250	0.4371	0.5093	1,192,057	+0.07(+16.23%)
Jul 17, 2023	0.4490	0.4500	0.4300	0.4382	134,803	+0.00(+0.39%)
Jul 14, 2023	0.4450	0.4474	0.4300	0.4365	80,991	-0.01(-2.57%)
Jul 13, 2023	0.4437	0.4574	0.4330	0.4480	157,776	-0.00(-0.88%)
Jul 12, 2023	0.4495	0.4600	0.4400	0.4520	65,145	+0.01(+2.96%)
Jul 11, 2023	0.4350	0.4498	0.4201	0.4390	144,248	+0.00(+0.90%)
Jul 10, 2023	0.4400	0.4499	0.4301	0.4351	100,105	-0.01(-1.36%)
Jul 07, 2023	0.4591	0.4591	0.4375	0.4411	89,826	+0.00(+0.52%)
Jul 06, 2023	0.4600	0.4600	0.4300	0.4388	88,794	-0.01(-2.47%)
Jul 05, 2023	0.4240	0.4500	0.4200	0.4499	121,803	+0.02(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.